NewWave EUR (South Africa) Price History
| NEWEUR Etf | 1,949 9.00 0.46% |
If you're considering investing in NewWave Etf, it is important to understand the factors that can impact its price. As of today, the current price of NewWave EUR stands at 1,949, as last reported on the 24th of January, with the highest price reaching 1,949 and the lowest price hitting 1,949 during the day. At this point, NewWave EUR is very steady. NewWave EUR Currency has Sharpe Ratio of 0.0406, which conveys that the entity had a 0.0406 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for NewWave EUR, which you can use to evaluate the volatility of the etf. Please verify NewWave EUR's Risk Adjusted Performance of 0.0205, mean deviation of 0.2499, and Downside Deviation of 0.8297 to check out if the risk estimate we provide is consistent with the expected return of 0.0182%.
NewWave Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
NewWave |
Sharpe Ratio = 0.0406
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NEWEUR |
Estimated Market Risk
| 0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average NewWave EUR is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewWave EUR by adding it to a well-diversified portfolio.
NewWave EUR Etf Price History Chart
There are several ways to analyze NewWave EUR Currency Etf price data. The simplest method is using a basic NewWave candlestick price chart, which shows NewWave EUR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 1973.0 |
| Lowest Price | December 10, 2024 | 1900.0 |
NewWave EUR January 24, 2025 Etf Price Synopsis
Various analyses of NewWave EUR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewWave Etf. It can be used to describe the percentage change in the price of NewWave EUR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewWave Etf.| NewWave EUR Price Action Indicator | (4.50) | |
| NewWave EUR Price Rate Of Daily Change | 1.00 |
NewWave EUR January 24, 2025 Etf Price Analysis
NewWave Etf Price History Data
| Open | High | Low | Close | Volume | ||
01/24/2025 | 1,949 | 1,949 | 1,949 | 1,949 | ||
| 01/22/2025 | 1,949 | 1,949 | 1,949 | 1,949 | 1.00 | |
| 01/21/2025 | 1,952 | 1,952 | 1,949 | 1,949 | 66.00 | |
| 01/20/2025 | 1,951 | 1,958 | 1,951 | 1,958 | 25.00 | |
| 01/17/2025 | 1,954 | 1,954 | 1,950 | 1,950 | 31.00 | |
| 01/16/2025 | 1,966 | 1,966 | 1,962 | 1,962 | 10,000 | |
| 01/15/2025 | 1,968 | 1,968 | 1,968 | 1,968 | 1.00 | |
| 01/14/2025 | 1,973 | 1,973 | 1,968 | 1,968 | 142.00 | |
| 01/13/2025 | 1,968 | 1,968 | 1,968 | 1,968 | 1.00 | |
| 01/10/2025 | 1,968 | 1,968 | 1,968 | 1,968 | 1.00 | |
| 01/09/2025 | 1,968 | 1,968 | 1,968 | 1,968 | 1.00 | |
| 01/08/2025 | 1,965 | 1,968 | 1,962 | 1,968 | 10,097 | |
| 01/07/2025 | 1,956 | 1,959 | 1,953 | 1,954 | 139,429 | |
| 01/06/2025 | 1,951 | 1,951 | 1,942 | 1,946 | 1,014,906 | |
| 01/03/2025 | 1,958 | 1,958 | 1,949 | 1,949 | 227,086 | |
| 01/02/2025 | 1,973 | 1,973 | 1,973 | 1,973 | 1.00 | |
| 12/31/2024 | 1,973 | 1,973 | 1,973 | 1,973 | 1.00 | |
| 12/30/2024 | 1,982 | 1,984 | 1,973 | 1,973 | 43.00 | |
| 12/27/2024 | 1,946 | 1,946 | 1,946 | 1,946 | 1.00 | |
| 12/24/2024 | 1,946 | 1,946 | 1,946 | 1,946 | 1.00 | |
| 12/23/2024 | 1,930 | 1,946 | 1,930 | 1,946 | 50.00 | |
| 12/20/2024 | 1,926 | 1,926 | 1,926 | 1,926 | 1.00 | |
| 12/19/2024 | 1,926 | 1,926 | 1,926 | 1,926 | 1.00 | |
| 12/18/2024 | 1,926 | 1,926 | 1,926 | 1,926 | 1.00 | |
| 12/17/2024 | 1,890 | 1,926 | 1,890 | 1,926 | 4,902 | |
| 12/13/2024 | 1,900 | 1,900 | 1,900 | 1,900 | 1.00 | |
| 12/12/2024 | 1,900 | 1,900 | 1,900 | 1,900 | 1.00 | |
| 12/11/2024 | 1,900 | 1,900 | 1,900 | 1,900 | 1.00 | |
| 12/10/2024 | 1,896 | 1,900 | 1,895 | 1,900 | 3.00 | |
| 12/09/2024 | 1,924 | 1,924 | 1,924 | 1,924 | 1.00 | |
| 12/06/2024 | 1,924 | 1,924 | 1,924 | 1,924 | 1.00 | |
| 12/05/2024 | 1,924 | 1,924 | 1,924 | 1,924 | 1.00 | |
| 12/04/2024 | 1,924 | 1,924 | 1,924 | 1,924 | 1.00 | |
| 12/03/2024 | 1,926 | 1,928 | 1,923 | 1,924 | 70.00 | |
| 12/02/2024 | 1,924 | 1,924 | 1,924 | 1,924 | 1.00 | |
| 11/29/2024 | 1,924 | 1,924 | 1,924 | 1,924 | 1.00 | |
| 11/28/2024 | 1,924 | 1,924 | 1,924 | 1,924 | 1.00 | |
| 11/27/2024 | 1,924 | 1,924 | 1,924 | 1,924 | 1.00 | |
| 11/26/2024 | 1,919 | 1,924 | 1,919 | 1,924 | 253.00 | |
| 11/25/2024 | 1,910 | 1,910 | 1,910 | 1,910 | 1.00 | |
| 11/22/2024 | 1,910 | 1,910 | 1,910 | 1,910 | 1.00 | |
| 11/21/2024 | 1,923 | 1,923 | 1,910 | 1,910 | 200.00 | |
| 11/20/2024 | 1,927 | 1,927 | 1,927 | 1,927 | 1.00 | |
| 11/19/2024 | 1,921 | 1,927 | 1,921 | 1,927 | 20,029 | |
| 11/18/2024 | 1,933 | 1,933 | 1,933 | 1,933 | 1.00 | |
| 11/15/2024 | 1,940 | 1,940 | 1,932 | 1,933 | 292.00 | |
| 11/14/2024 | 1,933 | 1,933 | 1,933 | 1,933 | 1.00 | |
| 11/13/2024 | 1,933 | 1,933 | 1,933 | 1,933 | 1.00 | |
| 11/12/2024 | 1,937 | 1,937 | 1,933 | 1,933 | 3.00 | |
| 11/11/2024 | 1,894 | 1,918 | 1,894 | 1,918 | 5,300 | |
| 11/08/2024 | 1,916 | 1,916 | 1,916 | 1,916 | 1.00 | |
| 11/07/2024 | 1,916 | 1,916 | 1,916 | 1,916 | 1.00 | |
| 11/06/2024 | 1,916 | 1,916 | 1,916 | 1,916 | 1.00 | |
| 11/05/2024 | 1,917 | 1,917 | 1,916 | 1,916 | 92.00 | |
| 11/04/2024 | 1,927 | 1,928 | 1,922 | 1,925 | 553.00 | |
| 11/01/2024 | 1,923 | 1,923 | 1,923 | 1,923 | 1.00 | |
| 10/31/2024 | 1,923 | 1,923 | 1,923 | 1,923 | 1.00 | |
| 10/30/2024 | 1,923 | 1,923 | 1,923 | 1,923 | 1.00 | |
| 10/29/2024 | 1,926 | 1,926 | 1,923 | 1,923 | 36.00 | |
| 10/28/2024 | 1,924 | 1,929 | 1,924 | 1,929 | 25.00 | |
| 10/25/2024 | 1,903 | 1,903 | 1,903 | 1,903 | 1.00 |
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
NewWave EUR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NewWave EUR's price direction in advance. Along with the technical and fundamental analysis of NewWave Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewWave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.