New Wave (Sweden) Price History

NEWA-B Stock  SEK 100.60  0.20  0.20%   
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Wave stands at 100.60, as last reported on the 29th of March, with the highest price reaching 101.40 and the lowest price hitting 99.70 during the day. At this point, New Wave is very steady. New Wave Group has Sharpe Ratio of 0.0369, which conveys that the firm had a 0.0369 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for New Wave, which you can use to evaluate the volatility of the firm. Please verify New Wave's Mean Deviation of 1.52, downside deviation of 1.85, and Risk Adjusted Performance of 0.0532 to check out if the risk estimate we provide is consistent with the expected return of 0.0782%.
  
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNEWA-BHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average New Wave is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Wave by adding it to a well-diversified portfolio.

New Wave Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Wave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 2025117.5
Lowest PriceJanuary 13, 202594.2

New Wave March 29, 2025 Stock Price Synopsis

Various analyses of New Wave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Wave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New Wave Accumulation Distribution 6,409 
New Wave Price Rate Of Daily Change 1.00 
New Wave Price Daily Balance Of Power 0.12 
New Wave Price Action Indicator 0.15 

New Wave March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Wave intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New Wave for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 23.3 with a coefficient of variation of 6.4. The daily prices for the period are spread out with arithmetic mean of 104.42. The median price for the last 90 days is 103.3. The company underwent 1:2 stock split on 8th of June 2023. New Wave Group issued dividends to stockholders on 2022-05-19.
OpenHighLowCloseVolume
03/28/2025 100.00  101.40  99.70  100.60  382,273 
03/27/2025 99.90  100.70  99.10  100.40  211,427 
03/26/2025 103.60  103.90  100.40  100.50  138,657 
03/25/2025 102.90  103.50  102.00  103.20  88,081 
03/24/2025 102.00  103.00  101.70  102.70  160,722 
03/21/2025 103.00  103.00  100.70  101.50  188,445 
03/20/2025 103.90  104.10  101.30  103.60  98,938 
03/19/2025 105.00  105.00  102.60  103.90  176,010 
03/18/2025 102.10  105.70  101.70  105.50  164,303 
03/17/2025 101.00  103.20  100.90  102.00  230,834 
03/14/2025 99.55  101.90  99.30  100.10  517,637 
03/13/2025 100.60  100.80  98.70  99.05  307,210 
03/12/2025 100.50  102.10  99.70  100.50  176,090 
03/11/2025 104.00  104.70  100.10  100.10  218,257 
03/10/2025 105.30  105.90  103.90  103.90  445,822 
03/07/2025 105.40  106.60  104.70  105.30  125,167 
03/06/2025 107.40  107.80  104.80  106.50  138,410 
03/05/2025 105.50  108.20  105.50  106.90  174,690 
03/04/2025 108.00  108.30  104.80  104.80  203,188 
03/03/2025 110.00  110.90  108.40  108.40  152,725 
02/28/2025 109.80  110.90  109.30  109.50  217,380 
02/27/2025 112.10  112.10  109.40  110.40  152,384 
02/26/2025 112.30  113.80  111.80  112.00  128,735 
02/25/2025 112.80  113.50  111.90  112.00  163,853 
02/24/2025 113.50  115.60  112.90  113.10  175,611 
02/21/2025 112.40  114.10  112.00  113.50  159,223 
02/20/2025 113.70  114.40  111.70  112.20  141,331 
02/19/2025 116.40  116.40  112.90  113.70  355,210 
02/18/2025 116.20  116.80  115.50  116.60  161,014 
02/17/2025 115.20  116.30  114.70  116.10  139,602 
02/14/2025 116.00  116.50  115.00  115.70  231,653 
02/13/2025 114.60  116.10  114.20  115.70  170,218 
02/12/2025 115.90  116.40  112.30  113.50  274,258 
02/11/2025 117.40  117.70  115.50  115.50  220,772 
02/10/2025 117.60  119.60  114.10  117.20  2,732,940 
02/07/2025 115.60  119.20  115.60  117.50  684,984 
02/06/2025 113.40  117.70  112.00  115.40  922,143 
02/05/2025 106.50  108.30  105.30  107.80  334,927 
02/04/2025 104.50  106.90  103.80  106.60  239,960 
02/03/2025 103.30  104.40  101.70  104.10  285,380 
01/31/2025 106.40  106.60  105.40  106.00  128,988 
01/30/2025 105.20  106.40  105.10  106.00  202,331 
01/29/2025 102.10  105.60  102.00  105.00  302,784 
01/28/2025 103.30  105.00  102.10  102.10  173,969 
01/27/2025 96.65  103.70  96.35  103.30  811,029 
01/24/2025 98.65  99.95  97.35  97.60  154,299 
01/23/2025 98.40  98.75  97.50  98.65  195,947 
01/22/2025 99.00  100.20  98.25  98.95  220,133 
01/21/2025 96.45  98.85  95.55  98.85  271,468 
01/20/2025 100.10  100.20  95.90  96.45  632,192 
01/17/2025 100.40  103.10  100.40  102.70  304,134 
01/16/2025 99.00  100.40  98.60  100.40  272,204 
01/15/2025 96.35  98.05  96.35  97.95  188,041 
01/14/2025 94.25  96.85  94.10  96.35  133,782 
01/13/2025 96.65  96.65  94.05  94.20  300,752 
01/10/2025 98.00  98.45  96.60  96.75  169,845 
01/09/2025 97.60  97.80  96.20  97.30  139,441 
01/08/2025 98.65  99.40  97.25  97.60  133,479 
01/07/2025 98.85  100.70  98.40  98.80  262,131 
01/03/2025 99.10  99.75  98.65  98.90  150,841 
01/02/2025 97.45  99.45  97.45  99.20  167,318 

About New Wave Stock history

New Wave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Wave Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Wave stock prices may prove useful in developing a viable investing in New Wave
New Wave Group AB designs, acquires, and develops brands and products in the corporate promo, sports, gifts, and home furnishings sectors in Sweden, the United States, rest of Nordic countries, Central Europe, Southern Europe, and internationally. New Wave Group AB was founded in 1990 and is headquartered in Gothenburg, Sweden. New Wave operates under Diversified Wholesale And Retail classification in Sweden and is traded on Stockholm Stock Exchange. It employs 2597 people.

New Wave Stock Technical Analysis

New Wave technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Wave technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Wave trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

New Wave Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Wave's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for New Stock analysis

When running New Wave's price analysis, check to measure New Wave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Wave is operating at the current time. Most of New Wave's value examination focuses on studying past and present price action to predict the probability of New Wave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Wave's price. Additionally, you may evaluate how the addition of New Wave to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA