Netcall PLC (Germany) Price History

NEW Stock   1.15  0.10  9.52%   
If you're considering investing in Netcall Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netcall PLC stands at 1.15, as last reported on the 22nd of December, with the highest price reaching 1.15 and the lowest price hitting 1.13 during the day. Netcall PLC appears to be extremely dangerous, given 3 months investment horizon. Netcall PLC has Sharpe Ratio of 0.0633, which conveys that the firm had a 0.0633% return per unit of risk over the last 3 months. We have found thirty technical indicators for Netcall PLC, which you can use to evaluate the volatility of the firm. Please exercise Netcall PLC's Downside Deviation of 5.98, risk adjusted performance of 0.0872, and Mean Deviation of 2.75 to check out if our risk estimates are consistent with your expectations.
  
Netcall Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0633

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNEW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.4
  actual daily
39
61% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Netcall PLC is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netcall PLC by adding it to a well-diversified portfolio.

Netcall PLC Stock Price History Chart

There are several ways to analyze Netcall Stock price data. The simplest method is using a basic Netcall candlestick price chart, which shows Netcall PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20241.18
Lowest PriceOctober 23, 20240.82

Netcall PLC December 22, 2024 Stock Price Synopsis

Various analyses of Netcall PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netcall Stock. It can be used to describe the percentage change in the price of Netcall PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netcall Stock.
Netcall PLC Price Action Indicator 0.06 
Netcall PLC Price Daily Balance Of Power 5.00 
Netcall PLC Price Rate Of Daily Change 1.10 

Netcall PLC December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Netcall Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Netcall PLC intraday prices and daily technical indicators to check the level of noise trading in Netcall Stock and then apply it to test your longer-term investment strategies against Netcall.

Netcall Stock Price History Data

The price series of Netcall PLC for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.36 with a coefficient of variation of 6.78. The daily prices for the period are spread out with arithmetic mean of 1.07. The median price for the last 90 days is 1.09.
OpenHighLowCloseVolume
12/22/2024
 1.13  1.15  1.13  1.15 
12/20/2024 1.13  1.15  1.13  1.15  1.00 
12/19/2024 1.14  1.16  1.05  1.05  1.00 
12/18/2024 1.13  1.16  1.13  1.16  1.00 
12/17/2024 1.13  1.16  1.13  1.15  1.00 
12/16/2024 1.14  1.16  1.14  1.16  1.00 
12/13/2024 1.16  1.16  1.06  1.06  1.00 
12/12/2024 1.15  1.18  1.15  1.18  1.00 
12/11/2024 1.11  1.17  1.11  1.17  1.00 
12/10/2024 1.11  1.13  1.11  1.13  1.00 
12/09/2024 1.11  1.13  1.11  1.13  1.00 
12/06/2024 1.11  1.13  1.11  1.13  1.00 
12/05/2024 1.11  1.13  1.11  1.13  1.00 
12/04/2024 1.11  1.13  1.11  1.13  1.00 
12/03/2024 1.11  1.13  1.11  1.13  1.00 
12/02/2024 1.11  1.13  1.11  1.13  1.00 
11/29/2024 1.10  1.13  1.10  1.13  1.00 
11/28/2024 1.10  1.13  1.10  1.13  1.00 
11/27/2024 1.10  1.12  1.10  1.12  1.00 
11/26/2024 1.10  1.12  1.10  1.12  1.00 
11/25/2024 1.10  1.13  1.02  1.02  1.00 
11/22/2024 1.10  1.13  1.10  1.13  1.00 
11/21/2024 1.10  1.12  1.10  1.12  1.00 
11/20/2024 1.10  1.12  1.10  1.12  1.00 
11/19/2024 1.10  1.12  1.10  1.12  1.00 
11/18/2024 1.12  1.14  1.12  1.12  1.00 
11/15/2024 1.13  1.15  1.13  1.15  1.00 
11/14/2024 1.14  1.14  1.14  1.14  1.00 
11/13/2024 1.13  1.16  1.06  1.06  1.00 
11/12/2024 1.08  1.13  1.08  1.13  1.00 
11/11/2024 1.07  1.10  1.07  1.10  1.00 
11/08/2024 1.08  1.09  1.08  1.09  1.00 
11/07/2024 1.08  1.10  1.08  1.10  1.00 
11/06/2024 1.06  1.09  1.06  1.09  1.00 
11/05/2024 1.08  1.10  1.08  1.10  1.00 
11/04/2024 1.11  1.12  1.10  1.10  1.00 
11/01/2024 1.09  1.13  1.09  1.13  1.00 
10/31/2024 1.07  1.11  1.07  1.11  1.00 
10/30/2024 1.05  1.10  1.05  1.10  1.00 
10/29/2024 1.02  1.09  1.02  1.08  1.00 
10/28/2024 0.97  1.06  0.97  1.05  1.00 
10/25/2024 0.90  1.00  0.90  1.00  1.00 
10/24/2024 0.90  0.93  0.90  0.93  1.00 
10/23/2024 0.94  0.96  0.82  0.82  1.00 
10/22/2024 0.94  0.97  0.94  0.97  1.00 
10/21/2024 0.99  1.01  0.99  1.00  1.00 
10/18/2024 0.99  1.01  0.99  1.01  1.00 
10/17/2024 1.01  1.04  1.01  1.03  1.00 
10/16/2024 1.01  1.04  1.01  1.04  1.00 
10/15/2024 1.01  1.04  1.01  1.04  1.00 
10/14/2024 1.00  1.04  1.00  1.04  1.00 
10/11/2024 0.98  1.03  0.98  1.03  1.00 
10/10/2024 0.97  1.00  0.97  1.00  1.00 
10/09/2024 0.94  1.00  0.94  1.00  1.00 
10/08/2024 0.94  0.97  0.94  0.97  1.00 
10/07/2024 0.95  0.98  0.95  0.97  1.00 
10/04/2024 0.97  1.00  0.97  1.00  1.00 
10/03/2024 0.97  1.00  0.97  0.99  1.00 
10/02/2024 0.97  1.00  0.97  1.00  1.00 
10/01/2024 0.97  1.00  0.97  1.00  1.00 
09/30/2024 0.98  1.01  0.98  1.00  1.00 

About Netcall PLC Stock history

Netcall PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netcall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netcall PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netcall PLC stock prices may prove useful in developing a viable investing in Netcall PLC

Netcall PLC Stock Technical Analysis

Netcall PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Netcall PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Netcall PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Netcall PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Netcall PLC's price direction in advance. Along with the technical and fundamental analysis of Netcall Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netcall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Netcall Stock Analysis

When running Netcall PLC's price analysis, check to measure Netcall PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netcall PLC is operating at the current time. Most of Netcall PLC's value examination focuses on studying past and present price action to predict the probability of Netcall PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netcall PLC's price. Additionally, you may evaluate how the addition of Netcall PLC to your portfolios can decrease your overall portfolio volatility.