NEW Price History
| NEW Crypto | USD 0.01 0.0002 1.80% |
If you're considering investing in NEW Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of NEW stands at 0.01, as last reported on the 17th of February 2025, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. NEW is abnormally risky given 3 months investment horizon. NEW has Sharpe Ratio of 0.34, which conveys that digital coin had a 0.34 % return per unit of standard deviation over the last 3 months. We are able to interpolate and break down thirty different technical indicators, which can help you to evaluate if expected returns of 13.53% are justified by taking the suggested risk. Use NEW Risk Adjusted Performance of 0.2475, market risk adjusted performance of 2.09, and Mean Deviation of 22.74 to evaluate coin specific risk that cannot be diversified away.
NEW Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
NEW |
Sharpe Ratio = 0.3391
| Best Portfolio | Best Equity | NEW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 39.89 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average NEW is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEW by adding it to a well-diversified portfolio.
NEW Crypto Coin Price History Chart
There are several ways to analyze NEW price data. The simplest method is using a basic NEW candlestick price chart, which shows NEW price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 0.0117 |
| Lowest Price | November 22, 2024 | 4.4E-5 |
NEW February 17, 2025 Crypto Coin Price Synopsis
Various analyses of NEW's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEW Crypto Coin. It can be used to describe the percentage change in the price of NEW from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEW Crypto Coin.| NEW Price Daily Balance Of Power | (0.40) | |
| NEW Price Rate Of Daily Change | 0.98 |
NEW February 17, 2025 Crypto Coin Price Analysis
NEW Crypto Coin Price History Data
The price series of NEW for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.01 with a coefficient of variation of 150.72. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
02/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | (2,170,855,768) | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,003,567,525 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | (2,274,895,767) | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | (2,633,632,615) | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | (3,193,084,592) | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | (2,203,779,303) | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | (2,492,526,144) | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | (2,449,931,575) | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | (2,305,839,938) | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | (2,257,494,382) | |
| 01/31/2025 | 0.01 | 0.01 | 0 | 0.01 | (4,215,736,176) | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,232,023,932 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,118,511,774 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,182,595,685 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,227,276,394 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | (2,364,531,450) | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 550,865,479 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 522,660,318 | |
| 01/21/2025 | 0 | 0.01 | 0 | 0.01 | 1,805,237,480 | |
| 01/20/2025 | 0 | 0 | 0 | 0 | 1,375,805,806 | |
| 01/17/2025 | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 1,963,706,481 | |
| 01/16/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,942,682,854 | |
| 01/15/2025 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 5,193,923,005 | |
| 01/14/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | (3,959,409,595) | |
| 01/13/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | (3,077,236,198) | |
| 01/10/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | (3,384,198,907) | |
| 01/09/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | (3,395,763,772) | |
| 01/08/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | (2,535,529,243) | |
| 01/07/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | (2,537,938,386) | |
| 01/06/2025 | 0.0003 | 0.0007 | 0.0003 | 0.0004 | (2,568,892,523) | |
| 01/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | (2,556,462,104) | |
| 01/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | (2,762,542,764) | |
| 12/31/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 491,391,617 | |
| 12/30/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,120,009,070 | |
| 12/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | (3,658,505,900) | |
| 12/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | (3,737,785,079) | |
| 12/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | (4,213,297,881) | |
| 12/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | (4,001,797,091) | |
| 12/23/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | (4,058,529,136) | |
| 12/20/2024 | 0.000069 | 0.000073 | 0.000069 | 0.000073 | 4,628,081,169 | |
| 12/19/2024 | 0.000073 | 0.000074 | 0.000069 | 0.000069 | 4,381,443,576 | |
| 12/18/2024 | 0.000075 | 0.000076 | 0.00007 | 0.000073 | (4,228,702,642) | |
| 12/17/2024 | 0.000077 | 0.000082 | 0.000075 | 0.000075 | 4,297,219,559 | |
| 12/16/2024 | 0.000079 | 0.000082 | 0.000077 | 0.000077 | 4,484,087,435 | |
| 12/13/2024 | 0.000068 | 0.000082 | 0.000066 | 0.000071 | 4,831,154,244 | |
| 12/12/2024 | 0.000062 | 0.000072 | 0.000062 | 0.000068 | 4,695,809,866 | |
| 12/11/2024 | 0.000059 | 0.000072 | 0.000057 | 0.000062 | 4,634,829,734 | |
| 12/10/2024 | 0.00006 | 0.000061 | 0.000057 | 0.000059 | 4,726,370,493 | |
| 12/09/2024 | 0.00006 | 0.000061 | 0.000057 | 0.00006 | 4,660,105,198 | |
| 12/06/2024 | 0.000055 | 0.000078 | 0.000054 | 0.000062 | (3,635,045,485) | |
| 12/05/2024 | 0.00005 | 0.000056 | 0.00005 | 0.000055 | (4,188,978,034) | |
| 12/04/2024 | 0.00005 | 0.000055 | 0.000049 | 0.00005 | (3,308,894,687) | |
| 12/03/2024 | 0.000045 | 0.000053 | 0.000045 | 0.00005 | (3,528,456,126) | |
| 12/02/2024 | 0.000052 | 0.000054 | 0.000042 | 0.000045 | (3,844,392,788) | |
| 11/29/2024 | 0.000053 | 0.000056 | 0.000052 | 0.000054 | (3,712,986,036) | |
| 11/28/2024 | 0.000048 | 0.000056 | 0.000048 | 0.000053 | (3,807,595,881) | |
| 11/27/2024 | 0.000051 | 0.000053 | 0.000047 | 0.000048 | (4,016,311,512) | |
| 11/26/2024 | 0.000049 | 0.000056 | 0.000047 | 0.000051 | (4,106,140,143) | |
| 11/25/2024 | 0.000044 | 0.000054 | 0.000044 | 0.000049 | (4,127,925,082) | |
| 11/22/2024 | 0.000044 | 0.000046 | 0.000043 | 0.000044 | 4,349,591,460 |
About NEW Crypto Coin history
NEW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
NEW Crypto Coin Technical Analysis
NEW technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
NEW Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEW's price direction in advance. Along with the technical and fundamental analysis of NEW Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2475 | |||
| Jensen Alpha | 13.18 | |||
| Total Risk Alpha | 13.12 | |||
| Sortino Ratio | 1.3 | |||
| Treynor Ratio | 2.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NEW. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.