Wattana Karnpaet (Thailand) Price History
| NEW Stock | THB 102.00 18.00 15.00% |
If you're considering investing in Wattana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wattana Karnpaet stands at 102.00, as last reported on the 25th of March, with the highest price reaching 108.00 and the lowest price hitting 102.00 during the day. Wattana Karnpaet appears to be very steady, given 3 months investment horizon. Wattana Karnpaet Public shows Sharpe Ratio of 0.0395, which attests that the company had a 0.0395 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Wattana Karnpaet Public, which you can use to evaluate the volatility of the company. Please utilize Wattana Karnpaet's Downside Deviation of 13.52, mean deviation of 4.75, and Market Risk Adjusted Performance of (0.53) to validate if our risk estimates are consistent with your expectations.
Wattana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wattana |
Sharpe Ratio = 0.0395
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NEW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.24 actual daily | 73 73% of assets are less volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Wattana Karnpaet is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wattana Karnpaet by adding it to a well-diversified portfolio.
Wattana Karnpaet Stock Price History Chart
There are several ways to analyze Wattana Stock price data. The simplest method is using a basic Wattana candlestick price chart, which shows Wattana Karnpaet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 120.0 |
| Lowest Price | January 20, 2025 | 78.5 |
Wattana Karnpaet March 25, 2025 Stock Price Synopsis
Various analyses of Wattana Karnpaet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wattana Stock. It can be used to describe the percentage change in the price of Wattana Karnpaet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wattana Stock.| Wattana Karnpaet Price Rate Of Daily Change | 0.85 | |
| Wattana Karnpaet Price Action Indicator | (12.00) | |
| Wattana Karnpaet Price Daily Balance Of Power | (3.00) |
Wattana Karnpaet March 25, 2025 Stock Price Analysis
Wattana Stock Price History Data
The price series of Wattana Karnpaet for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 41.5 with a coefficient of variation of 9.64. The daily prices for the period are spread out with arithmetic mean of 105.91. The median price for the last 90 days is 107.0. The company underwent 15:14 stock split on 24th of April 2006. Wattana Karnpaet Public issued dividends to stockholders on 2022-05-12.| Open | High | Low | Close | Volume | ||
03/25/2025 | 108.00 | 108.00 | 102.00 | 102.00 | ||
| 03/21/2025 | 108.00 | 108.00 | 102.00 | 102.00 | 900.00 | |
| 03/20/2025 | 119.00 | 120.00 | 119.00 | 120.00 | 1,000.00 | |
| 03/19/2025 | 107.00 | 115.00 | 101.00 | 115.00 | 3,005 | |
| 03/18/2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
| 03/17/2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
| 03/14/2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
| 03/13/2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
| 03/12/2025 | 100.00 | 118.00 | 100.00 | 118.00 | 900.00 | |
| 03/11/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 03/10/2025 | 108.00 | 108.00 | 101.00 | 101.00 | 900.00 | |
| 03/07/2025 | 119.00 | 119.00 | 119.00 | 119.00 | 1.00 | |
| 03/06/2025 | 119.00 | 119.00 | 119.00 | 119.00 | 1.00 | |
| 03/05/2025 | 119.00 | 119.00 | 119.00 | 119.00 | 1.00 | |
| 03/04/2025 | 119.00 | 119.00 | 119.00 | 119.00 | 1.00 | |
| 03/03/2025 | 117.00 | 119.00 | 117.00 | 119.00 | 1,212 | |
| 02/28/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 100.00 | |
| 02/27/2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1.00 | |
| 02/26/2025 | 117.00 | 117.00 | 117.00 | 117.00 | 900.00 | |
| 02/25/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 02/24/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 100.00 | |
| 02/21/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 02/20/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 02/19/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 02/18/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 02/17/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 02/14/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 300.00 | |
| 02/13/2025 | 108.00 | 108.00 | 92.50 | 108.00 | 1,800 | |
| 02/11/2025 | 119.00 | 125.00 | 119.00 | 120.00 | 601.00 | |
| 02/10/2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
| 02/07/2025 | 119.00 | 119.00 | 118.00 | 118.00 | 200.00 | |
| 02/06/2025 | 110.00 | 110.00 | 110.00 | 110.00 | 1.00 | |
| 02/05/2025 | 106.00 | 118.00 | 106.00 | 110.00 | 1,100 | |
| 02/04/2025 | 107.00 | 107.00 | 97.00 | 97.00 | 1,600 | |
| 02/03/2025 | 115.00 | 118.00 | 115.00 | 118.00 | 500.00 | |
| 01/31/2025 | 114.00 | 114.00 | 114.00 | 114.00 | 1.00 | |
| 01/30/2025 | 110.00 | 114.50 | 110.00 | 114.00 | 1,000.00 | |
| 01/29/2025 | 92.50 | 100.00 | 92.50 | 100.00 | 1,000.00 | |
| 01/28/2025 | 92.00 | 92.00 | 92.00 | 92.00 | 100.00 | |
| 01/27/2025 | 96.00 | 109.00 | 96.00 | 109.00 | 600.00 | |
| 01/24/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
| 01/23/2025 | 100.00 | 100.00 | 96.00 | 96.00 | 300.00 | |
| 01/22/2025 | 85.50 | 100.00 | 85.50 | 100.00 | 900.00 | |
| 01/21/2025 | 78.50 | 78.50 | 78.50 | 78.50 | 1.00 | |
| 01/20/2025 | 98.00 | 98.00 | 78.50 | 78.50 | 900.00 | |
| 01/17/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 01/16/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 01/15/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 01/14/2025 | 103.00 | 107.00 | 103.00 | 107.00 | 300.00 | |
| 01/13/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 900.00 | |
| 01/10/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 01/09/2025 | 101.00 | 101.00 | 100.00 | 101.00 | 300.00 | |
| 01/08/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 01/07/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 300.00 | |
| 01/06/2025 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 01/03/2025 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 01/02/2025 | 109.00 | 109.00 | 109.00 | 109.00 | 200.00 | |
| 12/30/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 12/27/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 12/26/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 300.00 | |
| 12/25/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 200.00 |
About Wattana Karnpaet Stock history
Wattana Karnpaet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wattana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wattana Karnpaet Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wattana Karnpaet stock prices may prove useful in developing a viable investing in Wattana Karnpaet
Wattana Karnpaet Public Company Limited engages in hospital and medical trading businesses in Thailand. The company was founded in 1985 and is based in Udon Thani, Thailand. Wattana Karnpaet operates under Medical Care classification in Thailand and is traded on Stock Exchange of Thailand.
Wattana Karnpaet Stock Technical Analysis
Wattana Karnpaet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Wattana Karnpaet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wattana Karnpaet's price direction in advance. Along with the technical and fundamental analysis of Wattana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wattana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0765 | |||
| Jensen Alpha | 0.5518 | |||
| Total Risk Alpha | 0.9171 | |||
| Sortino Ratio | 0.0465 | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Wattana Stock
Wattana Karnpaet financial ratios help investors to determine whether Wattana Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wattana with respect to the benefits of owning Wattana Karnpaet security.