Nevada Copper Corp Price History

NEVDFDelisted Stock  USD 0.02  0.00  0.00%   
If you're considering investing in Nevada Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nevada Copper stands at 0.02, as last reported on the 23rd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found seventeen technical indicators for Nevada Copper, which you can use to evaluate the volatility of the firm. Please verify Nevada Copper's Standard Deviation of 9.01, risk adjusted performance of (0.12), and Mean Deviation of 3.32 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Nevada Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NEVDF
Based on monthly moving average Nevada Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nevada Copper by adding Nevada Copper to a well-diversified portfolio.

Nevada Copper Pink Sheet Price History Chart

There are several ways to analyze Nevada Stock price data. The simplest method is using a basic Nevada candlestick price chart, which shows Nevada Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Nevada Pink Sheet Price History Data

The price series of Nevada Copper for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.06 with a coefficient of variation of 72.69. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.02. The company underwent 1:10 stock split on 21st of September 2021.
OpenHighLowCloseVolume
12/23/2024
 0.02  0.02  0.02  0.02 
08/09/2024 0.02  0.02  0.02  0.02  1.00 
08/08/2024 0.02  0.02  0.02  0.02  1.00 
08/07/2024 0.02  0.02  0.02  0.02  1.00 
08/06/2024 0.02  0.02  0.02  0.02  1.00 
08/05/2024 0.02  0.02  0.02  0.02  1.00 
08/02/2024 0.02  0.02  0.02  0.02  1.00 
08/01/2024 0.02  0.02  0.02  0.02  1.00 
07/31/2024 0.02  0.02  0.02  0.02  1.00 
07/30/2024 0.02  0.02  0.02  0.02  1.00 
07/29/2024 0.02  0.02  0.02  0.02  1.00 
07/26/2024 0.02  0.02  0.02  0.02  1.00 
07/25/2024 0.02  0.02  0.02  0.02  1.00 
07/24/2024 0.02  0.02  0.02  0.02  1.00 
07/23/2024 0.02  0.02  0.02  0.02  1.00 
07/22/2024 0.02  0.02  0.02  0.02  1.00 
07/19/2024 0.02  0.02  0.02  0.02  1.00 
07/18/2024 0.02  0.02  0.02  0.02  1.00 
07/17/2024 0.02  0.02  0.02  0.02  1.00 
07/16/2024 0.02  0.02  0.02  0.02  1.00 
07/15/2024 0.02  0.02  0.02  0.02  1.00 
07/12/2024 0.02  0.02  0.02  0.02  1.00 
07/11/2024 0.02  0.02  0.02  0.02  1.00 
07/10/2024 0.02  0.02  0.02  0.02  1.00 
07/09/2024 0.02  0.02  0.02  0.02  1.00 
07/08/2024 0.02  0.02  0.02  0.02  1.00 
07/05/2024 0.02  0.02  0.02  0.02  1.00 
07/03/2024 0.02  0.02  0.02  0.02  1.00 
07/02/2024 0.02  0.02  0.02  0.02  1.00 
07/01/2024 0.02  0.02  0.02  0.02  1.00 
06/28/2024 0.02  0.02  0.02  0.02  1.00 
06/27/2024 0.02  0.02  0.02  0.02  1.00 
06/26/2024 0.02  0.02  0.02  0.02  1.00 
06/25/2024 0.02  0.02  0.02  0.02  1.00 
06/24/2024 0.02  0.02  0.02  0.02  1.00 
06/21/2024 0.02  0.02  0.02  0.02  1.00 
06/20/2024 0.02  0.02  0.02  0.02  1.00 
06/18/2024 0.02  0.02  0.02  0.02  1.00 
06/17/2024 0.02  0.02  0.02  0.02  1.00 
06/14/2024 0.02  0.02  0.02  0.02  1.00 
06/13/2024 0.02  0.02  0.02  0.02  1.00 
06/12/2024 0.02  0.02  0.02  0.02  1.00 
06/11/2024 0.02  0.02  0.02  0.02  1.00 
06/10/2024 0.02  0.02  0.02  0.02  1.00 
06/07/2024 0.02  0.02  0.02  0.02  1,662,297 
06/06/2024 0.06  0.06  0.01  0.02  10,731,001 
06/05/2024 0.07  0.07  0.06  0.06  45,880 
06/04/2024 0.07  0.07  0.06  0.06  12,500 
06/03/2024 0.06  0.07  0.06  0.07  85,800 
05/31/2024 0.08  0.08  0.07  0.07  111,600 
05/30/2024 0.06  0.07  0.06  0.07  23,800 
05/29/2024 0.07  0.07  0.07  0.07  123,000 
05/28/2024 0.07  0.09  0.07  0.07  201,900 
05/24/2024 0.08  0.08  0.07  0.07  47,000 
05/23/2024 0.06  0.08  0.06  0.07  155,700 
05/22/2024 0.09  0.09  0.07  0.07  467,900 
05/21/2024 0.07  0.07  0.07  0.07  205,200 
05/20/2024 0.08  0.08  0.07  0.08  229,500 
05/17/2024 0.09  0.09  0.07  0.07  344,400 
05/16/2024 0.08  0.09  0.07  0.07  289,000 
05/15/2024 0.08  0.09  0.07  0.08  125,900 

About Nevada Copper Pink Sheet history

Nevada Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nevada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nevada Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nevada Copper stock prices may prove useful in developing a viable investing in Nevada Copper
Nevada Copper Corp. engages in the exploration, development, and operation of mineral properties in Nevada. Nevada Copper Corp. was incorporated in 1999 and is based in Vancouver, British Columbia. NEVADA COPPER is traded on OTC Exchange in the United States.

Nevada Copper Pink Sheet Technical Analysis

Nevada Copper technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nevada Copper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nevada Copper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Nevada Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nevada Copper's price direction in advance. Along with the technical and fundamental analysis of Nevada Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nevada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Other Consideration for investing in Nevada Pink Sheet

If you are still planning to invest in Nevada Copper Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nevada Copper's history and understand the potential risks before investing.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Content Syndication
Quickly integrate customizable finance content to your own investment portal