Nevada Sunrise Gold Stock Price History
| NEV Stock | CAD 0.01 0.01 25.00% |
Below is the normalized historical share price chart for Nevada Sunrise Gold extending back to September 22, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nevada Sunrise stands at 0.01, as last reported on the 22nd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Nevada Stock, it is important to understand the factors that can impact its price. Nevada Sunrise Gold has Sharpe Ratio of -0.0158, which conveys that the firm had a -0.0158% return per unit of risk over the last 3 months. Nevada Sunrise exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nevada Sunrise's Standard Deviation of 8.07, insignificant risk adjusted performance, and Mean Deviation of 1.76 to check out the risk estimate we provide.
At this time, Nevada Sunrise's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 119.9 M in 2024, whereas Common Stock is likely to drop slightly above 19.2 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.02 in 2024, whereas Price Earnings Ratio is likely to drop (3.62) in 2024. Nevada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0324 | 50 Day MA 0.0202 | Beta 1.16 |
Nevada |
Sharpe Ratio = -0.0158
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NEV |
Estimated Market Risk
| 8.13 actual daily | 72 72% of assets are less volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nevada Sunrise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nevada Sunrise by adding Nevada Sunrise to a well-diversified portfolio.
Price Book 0.9529 | Book Value 0.014 | Enterprise Value -636.2 K | Enterprise Value Ebitda (7.86) | Shares Float 104.3 M |
Nevada Sunrise Stock Price History Chart
There are several ways to analyze Nevada Stock price data. The simplest method is using a basic Nevada candlestick price chart, which shows Nevada Sunrise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 0.03 |
| Lowest Price | December 20, 2024 | 0.015 |
Nevada Sunrise December 22, 2024 Stock Price Synopsis
Various analyses of Nevada Sunrise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nevada Stock. It can be used to describe the percentage change in the price of Nevada Sunrise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nevada Stock.| Nevada Sunrise Price Daily Balance Of Power | (1.00) | |
| Nevada Sunrise Price Rate Of Daily Change | 0.75 |
Nevada Sunrise December 22, 2024 Stock Price Analysis
Nevada Stock Price History Data
The price series of Nevada Sunrise for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.02 with a coefficient of variation of 6.9. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company underwent 1:10 stock split on 16th of December 2013.| Open | High | Low | Close | Volume | ||
12/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33,000 | |
| 12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/17/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 70,000 | |
| 12/16/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 25,000 | |
| 12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/12/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 18,300 | |
| 12/11/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 50,000 | |
| 12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
| 12/09/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 330,200 | |
| 12/06/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 165,800 | |
| 12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 305,600 | |
| 12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 49,700 | |
| 12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 178,500 | |
| 12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 202,800 | |
| 11/29/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 39,000 | |
| 11/28/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 436,000 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 64,700 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,600 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 532,000 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 141,000 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 32,600 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 49,700 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 123,000 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 510,500 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 172,000 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 35,200 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 57,000 | |
| 11/05/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 405,800 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,200 | |
| 10/29/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 250,500 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17,000 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 45,200 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,500 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 128,000 | |
| 10/16/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 530,500 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 79,400 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/10/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 59,000 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,128,400 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 95,000 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,500 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 44,000 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27,500 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9,500 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 24,500 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Nevada Sunrise Stock history
Nevada Sunrise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nevada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nevada Sunrise Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nevada Sunrise stock prices may prove useful in developing a viable investing in Nevada Sunrise
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 114.2 M | 119.9 M | |
| Net Income Applicable To Common Shares | 481.5 K | 505.6 K |
Nevada Sunrise Stock Technical Analysis
Nevada Sunrise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Nevada Sunrise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nevada Sunrise's price direction in advance. Along with the technical and fundamental analysis of Nevada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nevada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | 0.0592 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nevada Stock Analysis
When running Nevada Sunrise's price analysis, check to measure Nevada Sunrise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nevada Sunrise is operating at the current time. Most of Nevada Sunrise's value examination focuses on studying past and present price action to predict the probability of Nevada Sunrise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nevada Sunrise's price. Additionally, you may evaluate how the addition of Nevada Sunrise to your portfolios can decrease your overall portfolio volatility.