Netweb Technologies (India) Price History

NETWEB Stock   2,830  88.15  3.21%   
If you're considering investing in Netweb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netweb Technologies stands at 2,830, as last reported on the 7th of January, with the highest price reaching 2,849 and the lowest price hitting 2,750 during the day. Netweb Technologies appears to be very steady, given 3 months investment horizon. Netweb Technologies India has Sharpe Ratio of 0.0855, which conveys that the firm had a 0.0855% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Netweb Technologies, which you can use to evaluate the volatility of the firm. Please exercise Netweb Technologies' Mean Deviation of 1.94, downside deviation of 2.24, and Risk Adjusted Performance of 0.0595 to check out if our risk estimates are consistent with your expectations.
  
At present, Netweb Technologies' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 7.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 60.2 M. . Netweb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0855

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNETWEB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Netweb Technologies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netweb Technologies by adding it to a well-diversified portfolio.
Price Book
33.898
Enterprise Value Ebitda
106.4207
Price Sales
17.347
Shares Float
16.1 M
Wall Street Target Price
K

Netweb Technologies Stock Price History Chart

There are several ways to analyze Netweb Stock price data. The simplest method is using a basic Netweb candlestick price chart, which shows Netweb Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20242961.2
Lowest PriceOctober 10, 20242447.9

Netweb Technologies January 7, 2025 Stock Price Synopsis

Various analyses of Netweb Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netweb Stock. It can be used to describe the percentage change in the price of Netweb Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netweb Stock.
Netweb Technologies Price Action Indicator 74.88 
Netweb Technologies Price Daily Balance Of Power 0.89 
Netweb Technologies Market Facilitation Index 0.0009 
Netweb Technologies Accumulation Distribution 3,706 
Netweb Technologies Price Rate Of Daily Change 1.03 

Netweb Technologies January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Netweb Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Netweb Technologies intraday prices and daily technical indicators to check the level of noise trading in Netweb Stock and then apply it to test your longer-term investment strategies against Netweb.

Netweb Stock Price History Data

The price series of Netweb Technologies for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 565.0 with a coefficient of variation of 5.15. The daily prices for the period are spread out with arithmetic mean of 2724.57. The median price for the last 90 days is 2742.15. The company issued dividends to stockholders on 2024-08-09.
OpenHighLowCloseVolume
01/07/2025 2,756  2,849  2,750  2,830  106,744 
01/06/2025 2,839  2,867  2,705  2,742  211,300 
01/03/2025 2,880  2,895  2,832  2,839  92,432 
01/02/2025 2,870  2,941  2,856  2,880  175,877 
12/31/2024 2,685  2,759  2,664  2,726  116,202 
12/30/2024 2,700  2,734  2,634  2,712  224,569 
12/27/2024 2,725  2,760  2,702  2,740  94,916 
12/26/2024 2,705  2,724  2,659  2,701  166,231 
12/24/2024 2,682  2,750  2,682  2,697  149,859 
12/23/2024 2,798  2,802  2,645  2,681  320,813 
12/20/2024 2,890  2,890  2,730  2,759  313,748 
12/19/2024 2,845  2,907  2,826  2,869  195,662 
12/18/2024 2,965  2,984  2,911  2,930  224,675 
12/17/2024 2,859  3,057  2,810  2,961  945,296 
12/16/2024 2,780  2,875  2,775  2,860  182,284 
12/13/2024 2,829  2,829  2,710  2,790  240,695 
12/12/2024 2,886  2,915  2,825  2,834  115,871 
12/11/2024 2,901  2,936  2,820  2,870  168,273 
12/10/2024 2,933  2,995  2,856  2,898  206,513 
12/09/2024 2,910  2,980  2,900  2,919  150,291 
12/06/2024 2,900  3,030  2,885  2,898  479,824 
12/05/2024 2,886  2,905  2,844  2,876  223,013 
12/04/2024 2,913  2,940  2,821  2,868  188,422 
12/03/2024 2,800  2,971  2,780  2,898  542,481 
12/02/2024 2,750  2,821  2,730  2,788  139,620 
11/29/2024 2,804  2,807  2,697  2,750  292,114 
11/28/2024 2,891  2,942  2,771  2,797  226,763 
11/27/2024 2,847  3,060  2,816  2,878  649,211 
11/26/2024 2,890  2,910  2,825  2,837  97,573 
11/25/2024 2,858  2,920  2,784  2,874  277,237 
11/22/2024 2,812  2,829  2,771  2,795  92,109 
11/21/2024 2,862  2,862  2,770  2,801  176,909 
11/20/2024 2,844  2,844  2,844  2,844  1.00 
11/19/2024 2,705  2,930  2,695  2,844  379,787 
11/18/2024 2,675  2,720  2,606  2,695  123,082 
11/14/2024 2,676  2,784  2,654  2,671  208,510 
11/13/2024 2,775  2,814  2,648  2,676  211,744 
11/12/2024 2,827  2,938  2,785  2,815  225,723 
11/11/2024 2,846  2,887  2,762  2,822  169,526 
11/08/2024 2,850  2,980  2,782  2,838  394,375 
11/07/2024 2,838  2,885  2,777  2,834  250,768 
11/06/2024 2,680  2,848  2,680  2,799  417,929 
11/05/2024 2,630  2,681  2,620  2,655  74,402 
11/04/2024 2,715  2,739  2,621  2,643  144,980 
11/01/2024 2,698  2,698  2,698  2,698  31,275 
10/31/2024 2,669  2,721  2,648  2,698  81,111 
10/30/2024 2,530  2,699  2,511  2,653  182,566 
10/29/2024 2,562  2,569  2,510  2,530  68,190 
10/28/2024 2,520  2,586  2,499  2,550  101,351 
10/25/2024 2,605  2,605  2,475  2,512  142,523 
10/24/2024 2,640  2,668  2,564  2,589  191,664 
10/23/2024 2,630  2,745  2,590  2,628  285,194 
10/22/2024 2,745  2,760  2,607  2,627  242,426 
10/21/2024 2,879  2,950  2,725  2,746  966,604 
10/18/2024 2,580  2,698  2,490  2,682  217,447 
10/17/2024 2,605  2,620  2,541  2,585  82,079 
10/16/2024 2,670  2,699  2,580  2,594  117,542 
10/15/2024 2,619  2,700  2,612  2,674  292,367 
10/14/2024 2,624  2,650  2,592  2,609  146,274 
10/11/2024 2,449  2,693  2,421  2,615  491,130 
10/10/2024 2,469  2,470  2,415  2,448  77,892 

About Netweb Technologies Stock history

Netweb Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netweb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netweb Technologies India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netweb Technologies stock prices may prove useful in developing a viable investing in Netweb Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.9 M60.2 M

Netweb Technologies Stock Technical Analysis

Netweb Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Netweb Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Netweb Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Netweb Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Netweb Technologies' price direction in advance. Along with the technical and fundamental analysis of Netweb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netweb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Netweb Stock analysis

When running Netweb Technologies' price analysis, check to measure Netweb Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netweb Technologies is operating at the current time. Most of Netweb Technologies' value examination focuses on studying past and present price action to predict the probability of Netweb Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netweb Technologies' price. Additionally, you may evaluate how the addition of Netweb Technologies to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio