Netweb Technologies (India) Price History
NETWEB Stock | 2,830 88.15 3.21% |
If you're considering investing in Netweb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netweb Technologies stands at 2,830, as last reported on the 7th of January, with the highest price reaching 2,849 and the lowest price hitting 2,750 during the day. Netweb Technologies appears to be very steady, given 3 months investment horizon. Netweb Technologies India has Sharpe Ratio of 0.0855, which conveys that the firm had a 0.0855% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Netweb Technologies, which you can use to evaluate the volatility of the firm. Please exercise Netweb Technologies' Mean Deviation of 1.94, downside deviation of 2.24, and Risk Adjusted Performance of 0.0595 to check out if our risk estimates are consistent with your expectations.
At present, Netweb Technologies' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 7.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 60.2 M. . Netweb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Netweb |
Sharpe Ratio = 0.0855
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NETWEB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Netweb Technologies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netweb Technologies by adding it to a well-diversified portfolio.
Price Book 33.898 | Enterprise Value Ebitda 106.4207 | Price Sales 17.347 | Shares Float 16.1 M | Wall Street Target Price 3 K |
Netweb Technologies Stock Price History Chart
There are several ways to analyze Netweb Stock price data. The simplest method is using a basic Netweb candlestick price chart, which shows Netweb Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 2961.2 |
Lowest Price | October 10, 2024 | 2447.9 |
Netweb Technologies January 7, 2025 Stock Price Synopsis
Various analyses of Netweb Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netweb Stock. It can be used to describe the percentage change in the price of Netweb Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netweb Stock.Netweb Technologies Price Action Indicator | 74.88 | |
Netweb Technologies Price Daily Balance Of Power | 0.89 | |
Netweb Technologies Market Facilitation Index | 0.0009 | |
Netweb Technologies Accumulation Distribution | 3,706 | |
Netweb Technologies Price Rate Of Daily Change | 1.03 |
Netweb Technologies January 7, 2025 Stock Price Analysis
Netweb Stock Price History Data
The price series of Netweb Technologies for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 565.0 with a coefficient of variation of 5.15. The daily prices for the period are spread out with arithmetic mean of 2724.57. The median price for the last 90 days is 2742.15. The company issued dividends to stockholders on 2024-08-09.Open | High | Low | Close | Volume | ||
01/07/2025 | 2,756 | 2,849 | 2,750 | 2,830 | 106,744 | |
01/06/2025 | 2,839 | 2,867 | 2,705 | 2,742 | 211,300 | |
01/03/2025 | 2,880 | 2,895 | 2,832 | 2,839 | 92,432 | |
01/02/2025 | 2,870 | 2,941 | 2,856 | 2,880 | 175,877 | |
12/31/2024 | 2,685 | 2,759 | 2,664 | 2,726 | 116,202 | |
12/30/2024 | 2,700 | 2,734 | 2,634 | 2,712 | 224,569 | |
12/27/2024 | 2,725 | 2,760 | 2,702 | 2,740 | 94,916 | |
12/26/2024 | 2,705 | 2,724 | 2,659 | 2,701 | 166,231 | |
12/24/2024 | 2,682 | 2,750 | 2,682 | 2,697 | 149,859 | |
12/23/2024 | 2,798 | 2,802 | 2,645 | 2,681 | 320,813 | |
12/20/2024 | 2,890 | 2,890 | 2,730 | 2,759 | 313,748 | |
12/19/2024 | 2,845 | 2,907 | 2,826 | 2,869 | 195,662 | |
12/18/2024 | 2,965 | 2,984 | 2,911 | 2,930 | 224,675 | |
12/17/2024 | 2,859 | 3,057 | 2,810 | 2,961 | 945,296 | |
12/16/2024 | 2,780 | 2,875 | 2,775 | 2,860 | 182,284 | |
12/13/2024 | 2,829 | 2,829 | 2,710 | 2,790 | 240,695 | |
12/12/2024 | 2,886 | 2,915 | 2,825 | 2,834 | 115,871 | |
12/11/2024 | 2,901 | 2,936 | 2,820 | 2,870 | 168,273 | |
12/10/2024 | 2,933 | 2,995 | 2,856 | 2,898 | 206,513 | |
12/09/2024 | 2,910 | 2,980 | 2,900 | 2,919 | 150,291 | |
12/06/2024 | 2,900 | 3,030 | 2,885 | 2,898 | 479,824 | |
12/05/2024 | 2,886 | 2,905 | 2,844 | 2,876 | 223,013 | |
12/04/2024 | 2,913 | 2,940 | 2,821 | 2,868 | 188,422 | |
12/03/2024 | 2,800 | 2,971 | 2,780 | 2,898 | 542,481 | |
12/02/2024 | 2,750 | 2,821 | 2,730 | 2,788 | 139,620 | |
11/29/2024 | 2,804 | 2,807 | 2,697 | 2,750 | 292,114 | |
11/28/2024 | 2,891 | 2,942 | 2,771 | 2,797 | 226,763 | |
11/27/2024 | 2,847 | 3,060 | 2,816 | 2,878 | 649,211 | |
11/26/2024 | 2,890 | 2,910 | 2,825 | 2,837 | 97,573 | |
11/25/2024 | 2,858 | 2,920 | 2,784 | 2,874 | 277,237 | |
11/22/2024 | 2,812 | 2,829 | 2,771 | 2,795 | 92,109 | |
11/21/2024 | 2,862 | 2,862 | 2,770 | 2,801 | 176,909 | |
11/20/2024 | 2,844 | 2,844 | 2,844 | 2,844 | 1.00 | |
11/19/2024 | 2,705 | 2,930 | 2,695 | 2,844 | 379,787 | |
11/18/2024 | 2,675 | 2,720 | 2,606 | 2,695 | 123,082 | |
11/14/2024 | 2,676 | 2,784 | 2,654 | 2,671 | 208,510 | |
11/13/2024 | 2,775 | 2,814 | 2,648 | 2,676 | 211,744 | |
11/12/2024 | 2,827 | 2,938 | 2,785 | 2,815 | 225,723 | |
11/11/2024 | 2,846 | 2,887 | 2,762 | 2,822 | 169,526 | |
11/08/2024 | 2,850 | 2,980 | 2,782 | 2,838 | 394,375 | |
11/07/2024 | 2,838 | 2,885 | 2,777 | 2,834 | 250,768 | |
11/06/2024 | 2,680 | 2,848 | 2,680 | 2,799 | 417,929 | |
11/05/2024 | 2,630 | 2,681 | 2,620 | 2,655 | 74,402 | |
11/04/2024 | 2,715 | 2,739 | 2,621 | 2,643 | 144,980 | |
11/01/2024 | 2,698 | 2,698 | 2,698 | 2,698 | 31,275 | |
10/31/2024 | 2,669 | 2,721 | 2,648 | 2,698 | 81,111 | |
10/30/2024 | 2,530 | 2,699 | 2,511 | 2,653 | 182,566 | |
10/29/2024 | 2,562 | 2,569 | 2,510 | 2,530 | 68,190 | |
10/28/2024 | 2,520 | 2,586 | 2,499 | 2,550 | 101,351 | |
10/25/2024 | 2,605 | 2,605 | 2,475 | 2,512 | 142,523 | |
10/24/2024 | 2,640 | 2,668 | 2,564 | 2,589 | 191,664 | |
10/23/2024 | 2,630 | 2,745 | 2,590 | 2,628 | 285,194 | |
10/22/2024 | 2,745 | 2,760 | 2,607 | 2,627 | 242,426 | |
10/21/2024 | 2,879 | 2,950 | 2,725 | 2,746 | 966,604 | |
10/18/2024 | 2,580 | 2,698 | 2,490 | 2,682 | 217,447 | |
10/17/2024 | 2,605 | 2,620 | 2,541 | 2,585 | 82,079 | |
10/16/2024 | 2,670 | 2,699 | 2,580 | 2,594 | 117,542 | |
10/15/2024 | 2,619 | 2,700 | 2,612 | 2,674 | 292,367 | |
10/14/2024 | 2,624 | 2,650 | 2,592 | 2,609 | 146,274 | |
10/11/2024 | 2,449 | 2,693 | 2,421 | 2,615 | 491,130 | |
10/10/2024 | 2,469 | 2,470 | 2,415 | 2,448 | 77,892 |
About Netweb Technologies Stock history
Netweb Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netweb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netweb Technologies India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netweb Technologies stock prices may prove useful in developing a viable investing in Netweb Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 62.9 M | 60.2 M |
Netweb Technologies Stock Technical Analysis
Netweb Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Netweb Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Netweb Technologies' price direction in advance. Along with the technical and fundamental analysis of Netweb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netweb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0595 | |||
Jensen Alpha | 0.1667 | |||
Total Risk Alpha | 0.0997 | |||
Sortino Ratio | 0.0621 | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Netweb Stock analysis
When running Netweb Technologies' price analysis, check to measure Netweb Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netweb Technologies is operating at the current time. Most of Netweb Technologies' value examination focuses on studying past and present price action to predict the probability of Netweb Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netweb Technologies' price. Additionally, you may evaluate how the addition of Netweb Technologies to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |