Fundamental Income Net Etf Price History
NETL Etf | USD 24.87 0.34 1.39% |
If you're considering investing in Fundamental Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fundamental Income stands at 24.87, as last reported on the 25th of February, with the highest price reaching 24.95 and the lowest price hitting 24.43 during the day. Fundamental Income Net secures Sharpe Ratio (or Efficiency) of -0.0651, which denotes the etf had a -0.0651 % return per unit of risk over the last 3 months. Fundamental Income Net exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fundamental Income's Standard Deviation of 1.13, mean deviation of 0.8404, and Variance of 1.29 to check the risk estimate we provide.
Fundamental Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Fundamental |
Sharpe Ratio = -0.0651
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NETL |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fundamental Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundamental Income by adding Fundamental Income to a well-diversified portfolio.
Fundamental Income Etf Price History Chart
There are several ways to analyze Fundamental Income Net Etf price data. The simplest method is using a basic Fundamental candlestick price chart, which shows Fundamental Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 25.72 |
Lowest Price | January 10, 2025 | 22.48 |
Fundamental Income February 25, 2025 Etf Price Synopsis
Various analyses of Fundamental Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundamental Etf. It can be used to describe the percentage change in the price of Fundamental Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundamental Etf.Fundamental Income Market Facilitation Index | 0.0002 | |
Fundamental Income Price Rate Of Daily Change | 1.01 | |
Fundamental Income Price Action Indicator | 0.35 | |
Fundamental Income Price Daily Balance Of Power | 0.65 | |
Fundamental Income Accumulation Distribution | 44.64 |
Fundamental Income February 25, 2025 Etf Price Analysis
Fundamental Etf Price History Data
The price series of Fundamental Income for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 3.24 with a coefficient of variation of 3.06. The daily prices for the period are spread out with arithmetic mean of 23.92. The median price for the last 90 days is 23.7. The company underwent 2:1 stock split on March 22, 2010. Fundamental Income Net issued dividends to stockholders on 31st of March 2020.Open | High | Low | Close | Volume | ||
02/25/2025 | 24.43 | 24.95 | 24.43 | 24.87 | 2,142 | |
02/24/2025 | 24.33 | 24.62 | 24.20 | 24.53 | 3,012 | |
02/21/2025 | 24.08 | 24.32 | 24.08 | 24.30 | 3,130 | |
02/20/2025 | 24.14 | 24.23 | 24.14 | 24.23 | 876.00 | |
02/19/2025 | 23.95 | 24.16 | 23.94 | 24.07 | 4,005 | |
02/18/2025 | 23.86 | 24.07 | 23.86 | 24.04 | 3,722 | |
02/14/2025 | 24.10 | 24.19 | 23.90 | 23.90 | 13,668 | |
02/13/2025 | 23.71 | 24.13 | 23.54 | 24.13 | 9,212 | |
02/12/2025 | 23.50 | 23.74 | 23.50 | 23.66 | 1,832 | |
02/11/2025 | 23.62 | 23.86 | 23.62 | 23.86 | 2,278 | |
02/10/2025 | 23.69 | 23.75 | 23.65 | 23.69 | 5,800 | |
02/07/2025 | 23.74 | 23.82 | 23.63 | 23.79 | 2,900 | |
02/06/2025 | 23.94 | 23.96 | 23.82 | 23.96 | 1,997 | |
02/05/2025 | 23.78 | 23.96 | 23.75 | 23.87 | 23,900 | |
02/04/2025 | 23.49 | 23.70 | 23.49 | 23.70 | 4,500 | |
02/03/2025 | 23.28 | 23.67 | 23.28 | 23.65 | 8,000 | |
01/31/2025 | 23.73 | 23.83 | 23.54 | 23.65 | 5,500 | |
01/30/2025 | 23.49 | 23.75 | 23.49 | 23.64 | 4,300 | |
01/29/2025 | 23.82 | 23.82 | 23.25 | 23.34 | 3,700 | |
01/28/2025 | 24.05 | 24.16 | 23.73 | 23.74 | 58,100 | |
01/27/2025 | 24.09 | 24.20 | 23.92 | 24.13 | 8,000 | |
01/24/2025 | 23.36 | 23.59 | 23.35 | 23.50 | 53,700 | |
01/23/2025 | 23.32 | 23.37 | 23.14 | 23.37 | 30,200 | |
01/22/2025 | 23.79 | 23.79 | 23.32 | 23.32 | 9,600 | |
01/21/2025 | 23.71 | 24.01 | 23.71 | 23.99 | 14,600 | |
01/17/2025 | 23.63 | 23.78 | 23.60 | 23.63 | 7,600 | |
01/16/2025 | 23.10 | 23.63 | 23.10 | 23.63 | 33,300 | |
01/15/2025 | 23.36 | 23.36 | 23.16 | 23.16 | 3,600 | |
01/14/2025 | 22.81 | 23.14 | 22.81 | 23.06 | 5,100 | |
01/13/2025 | 22.48 | 22.78 | 22.35 | 22.78 | 12,600 | |
01/10/2025 | 22.44 | 22.60 | 22.26 | 22.48 | 8,300 | |
01/08/2025 | 23.04 | 23.10 | 22.85 | 22.97 | 5,500 | |
01/07/2025 | 23.39 | 23.39 | 22.99 | 23.06 | 6,500 | |
01/06/2025 | 23.38 | 23.52 | 23.28 | 23.28 | 23,300 | |
01/03/2025 | 23.21 | 23.52 | 23.21 | 23.52 | 9,300 | |
01/02/2025 | 23.43 | 23.46 | 23.20 | 23.24 | 10,000 | |
12/31/2024 | 23.30 | 23.48 | 23.15 | 23.42 | 15,600 | |
12/30/2024 | 22.98 | 23.20 | 22.98 | 23.18 | 230,600 | |
12/27/2024 | 23.26 | 23.29 | 23.16 | 23.22 | 24,400 | |
12/26/2024 | 23.44 | 23.55 | 23.44 | 23.48 | 4,400 | |
12/24/2024 | 23.30 | 23.43 | 23.25 | 23.43 | 1,400 | |
12/23/2024 | 23.22 | 23.28 | 23.02 | 23.28 | 10,600 | |
12/20/2024 | 23.11 | 23.55 | 23.11 | 23.29 | 3,400 | |
12/19/2024 | 23.70 | 23.70 | 23.21 | 23.21 | 6,100 | |
12/18/2024 | 24.55 | 24.56 | 23.52 | 23.52 | 4,600 | |
12/17/2024 | 24.54 | 24.66 | 24.47 | 24.47 | 3,000 | |
12/16/2024 | 24.77 | 24.77 | 24.60 | 24.60 | 4,900 | |
12/13/2024 | 24.70 | 24.73 | 24.67 | 24.73 | 2,800 | |
12/12/2024 | 24.78 | 24.84 | 24.69 | 24.69 | 4,100 | |
12/11/2024 | 24.90 | 24.90 | 24.68 | 24.72 | 8,400 | |
12/10/2024 | 25.04 | 25.04 | 24.80 | 24.80 | 6,300 | |
12/09/2024 | 25.03 | 25.11 | 24.99 | 25.08 | 9,900 | |
12/06/2024 | 25.04 | 25.14 | 24.83 | 24.92 | 4,600 | |
12/05/2024 | 25.00 | 25.05 | 24.89 | 25.03 | 5,600 | |
12/04/2024 | 24.97 | 25.12 | 24.97 | 25.12 | 10,600 | |
12/03/2024 | 25.37 | 25.37 | 25.04 | 25.07 | 3,000 | |
12/02/2024 | 25.56 | 25.56 | 25.23 | 25.30 | 6,900 | |
11/29/2024 | 25.76 | 25.84 | 25.57 | 25.57 | 700.00 | |
11/27/2024 | 25.62 | 25.89 | 25.62 | 25.72 | 2,700 | |
11/26/2024 | 25.41 | 25.48 | 25.33 | 25.45 | 10,000 | |
11/25/2024 | 25.42 | 25.53 | 25.42 | 25.51 | 5,100 |
About Fundamental Income Etf history
Fundamental Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundamental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundamental Income Net will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundamental Income stock prices may prove useful in developing a viable investing in Fundamental Income
-listed equity securities of companies that derive at least 85 percent of their earnings or revenues from real estate operations in the net lease real estate sector . Netlease Corporate is traded on NYSEARCA Exchange in the United States.
Fundamental Income Etf Technical Analysis
Fundamental Income technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Fundamental Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fundamental Income's price direction in advance. Along with the technical and fundamental analysis of Fundamental Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundamental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Fundamental Income Net. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of Fundamental Income Net is measured differently than its book value, which is the value of Fundamental that is recorded on the company's balance sheet. Investors also form their own opinion of Fundamental Income's value that differs from its market value or its book value, called intrinsic value, which is Fundamental Income's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fundamental Income's market value can be influenced by many factors that don't directly affect Fundamental Income's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fundamental Income's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fundamental Income is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fundamental Income's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.