Net Insight (Sweden) Price History

NETI-B Stock  SEK 4.72  0.03  0.64%   
If you're considering investing in Net Stock, it is important to understand the factors that can impact its price. As of today, the current price of Net Insight stands at 4.72, as last reported on the 29th of March, with the highest price reaching 4.76 and the lowest price hitting 4.62 during the day. Net Insight AB has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2 % return per unit of risk over the last 3 months. Net Insight exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Net Insight's Risk Adjusted Performance of (0.16), mean deviation of 1.75, and Standard Deviation of 3.32 to check out the risk estimate we provide.
  
Net Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNETI-B

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Net Insight is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Net Insight by adding Net Insight to a well-diversified portfolio.

Net Insight Stock Price History Chart

There are several ways to analyze Net Stock price data. The simplest method is using a basic Net candlestick price chart, which shows Net Insight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20257.54
Lowest PriceMarch 11, 20254.56

Net Insight March 29, 2025 Stock Price Synopsis

Various analyses of Net Insight's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Net Stock. It can be used to describe the percentage change in the price of Net Insight from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Net Stock.
Net Insight Accumulation Distribution 23,625 
Net Insight Price Action Indicator 0.04 
Net Insight Price Rate Of Daily Change 1.01 
Net Insight Price Daily Balance Of Power 0.21 

Net Insight March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Net Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Net Insight intraday prices and daily technical indicators to check the level of noise trading in Net Stock and then apply it to test your longer-term investment strategies against Net.

Net Stock Price History Data

The price series of Net Insight for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.01 with a coefficient of variation of 18.21. The daily prices for the period are spread out with arithmetic mean of 6.17. The median price for the last 90 days is 6.86. The company underwent 5:1 stock split on 15th of May 2000.
OpenHighLowCloseVolume
03/28/2025 4.70  4.76  4.62  4.72  803,249 
03/27/2025 4.75  4.83  4.67  4.72  719,511 
03/26/2025 4.76  4.76  4.66  4.69  662,386 
03/25/2025 4.72  4.80  4.65  4.74  500,216 
03/24/2025 4.87  4.92  4.71  4.72  590,913 
03/21/2025 4.84  4.85  4.72  4.82  392,765 
03/20/2025 4.92  4.93  4.81  4.83  635,427 
03/19/2025 4.71  4.96  4.68  4.92  1,066,808 
03/18/2025 4.83  4.95  4.72  4.72  585,106 
03/17/2025 4.76  4.87  4.76  4.83  339,963 
03/14/2025 4.76  4.88  4.74  4.76  552,871 
03/13/2025 4.81  4.98  4.66  4.75  1,758,942 
03/12/2025 4.60  4.82  4.60  4.81  1,758,230 
03/11/2025 4.80  4.82  4.53  4.56  1,497,764 
03/10/2025 4.69  4.79  4.65  4.74  1,454,769 
03/07/2025 4.60  4.74  4.50  4.69  1,256,846 
03/06/2025 4.75  4.87  4.56  4.60  1,483,130 
03/05/2025 4.73  4.83  4.73  4.74  459,890 
03/04/2025 4.75  4.79  4.66  4.72  827,451 
03/03/2025 4.88  5.02  4.81  4.82  821,975 
02/28/2025 5.00  5.00  4.88  4.88  618,447 
02/27/2025 5.09  5.10  4.97  4.97  611,189 
02/26/2025 5.04  5.19  5.02  5.11  464,660 
02/25/2025 5.10  5.17  5.01  5.03  762,381 
02/24/2025 5.19  5.23  5.09  5.11  472,687 
02/21/2025 5.40  5.41  5.22  5.24  1,679,937 
02/20/2025 5.34  5.51  5.16  5.37  1,485,069 
02/19/2025 5.83  5.85  5.12  5.23  4,735,284 
02/18/2025 6.76  6.81  6.72  6.77  363,248 
02/17/2025 6.87  6.89  6.74  6.74  229,731 
02/14/2025 6.86  6.91  6.82  6.83  189,455 
02/13/2025 6.80  6.88  6.72  6.85  255,827 
02/12/2025 6.85  6.85  6.75  6.77  159,123 
02/11/2025 6.86  6.91  6.81  6.84  227,086 
02/10/2025 6.91  6.95  6.83  6.86  204,577 
02/07/2025 6.98  7.10  6.91  6.91  273,689 
02/06/2025 6.93  7.05  6.93  6.98  312,802 
02/05/2025 6.94  6.99  6.83  6.94  308,235 
02/04/2025 6.83  6.99  6.83  6.93  299,571 
02/03/2025 6.98  7.00  6.81  6.90  665,715 
01/31/2025 6.98  7.17  6.98  7.15  622,351 
01/30/2025 6.98  7.00  6.88  7.00  246,630 
01/29/2025 7.00  7.09  6.90  6.92  395,679 
01/28/2025 7.02  7.12  6.97  7.00  432,558 
01/27/2025 7.04  7.08  6.94  7.00  547,502 
01/24/2025 7.17  7.20  7.01  7.05  1,887,775 
01/23/2025 7.19  7.20  7.14  7.15  172,225 
01/22/2025 6.98  7.25  6.98  7.19  502,109 
01/21/2025 6.85  7.06  6.85  7.01  273,006 
01/20/2025 7.08  7.08  6.92  6.94  484,286 
01/17/2025 7.07  7.16  7.06  7.08  253,994 
01/16/2025 7.15  7.20  7.04  7.06  238,204 
01/15/2025 7.08  7.23  7.03  7.15  509,167 
01/14/2025 6.97  7.08  6.96  7.06  489,799 
01/13/2025 7.04  7.10  6.97  6.97  575,196 
01/10/2025 7.07  7.18  7.00  7.05  521,532 
01/09/2025 7.05  7.18  7.02  7.08  675,501 
01/08/2025 7.23  7.25  7.10  7.16  1,059,079 
01/07/2025 7.50  7.70  7.20  7.20  856,633 
01/03/2025 7.50  7.58  7.48  7.53  521,025 
01/02/2025 7.50  7.66  7.50  7.54  1,185,447 

About Net Insight Stock history

Net Insight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Net is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Net Insight AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Net Insight stock prices may prove useful in developing a viable investing in Net Insight
Net Insight AB develops products and services for media transport worldwide. Net Insight AB was founded in 1997 and is headquartered in Solna, Sweden. Net Insight operates under Diversified Telecommunications classification in Sweden and is traded on Stockholm Stock Exchange. It employs 218 people.

Net Insight Stock Technical Analysis

Net Insight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Net Insight technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Net Insight trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Net Insight Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Net Insight's price direction in advance. Along with the technical and fundamental analysis of Net Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Net to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Net Stock analysis

When running Net Insight's price analysis, check to measure Net Insight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Net Insight is operating at the current time. Most of Net Insight's value examination focuses on studying past and present price action to predict the probability of Net Insight's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Net Insight's price. Additionally, you may evaluate how the addition of Net Insight to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments