Netel Holding (Sweden) Price History

NETEL Stock   13.30  0.36  2.78%   
If you're considering investing in Netel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netel Holding stands at 13.30, as last reported on the 1st of December, with the highest price reaching 13.76 and the lowest price hitting 12.60 during the day. Netel Holding AB has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23% return per unit of risk over the last 3 months. Netel Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Netel Holding's Risk Adjusted Performance of (0.17), standard deviation of 3.54, and Mean Deviation of 2.43 to check out the risk estimate we provide.
  
Netel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNETEL

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.8
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Netel Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netel Holding by adding Netel Holding to a well-diversified portfolio.

Netel Holding Stock Price History Chart

There are several ways to analyze Netel Stock price data. The simplest method is using a basic Netel candlestick price chart, which shows Netel Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202422.95
Lowest PriceNovember 28, 202412.94

Netel Holding December 1, 2024 Stock Price Synopsis

Various analyses of Netel Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netel Stock. It can be used to describe the percentage change in the price of Netel Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netel Stock.
Netel Holding Price Action Indicator 0.30 
Netel Holding Price Daily Balance Of Power 0.31 
Netel Holding Price Rate Of Daily Change 1.03 

Netel Holding December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Netel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Netel Holding intraday prices and daily technical indicators to check the level of noise trading in Netel Stock and then apply it to test your longer-term investment strategies against Netel.

Netel Stock Price History Data

The price series of Netel Holding for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 10.71 with a coefficient of variation of 18.52. The daily prices for the period are spread out with arithmetic mean of 18.71. The median price for the last 90 days is 20.55.
OpenHighLowCloseVolume
12/01/2024
 13.00  13.76  12.60  13.30 
11/29/2024 13.00  13.76  12.60  13.30  230,016 
11/28/2024 13.06  13.06  12.88  12.94  120,439 
11/27/2024 13.34  13.34  13.00  13.14  74,059 
11/26/2024 13.60  13.72  13.42  13.42  43,475 
11/25/2024 13.36  13.88  13.36  13.54  112,699 
11/22/2024 13.60  13.70  12.90  13.34  82,397 
11/21/2024 13.10  13.50  12.82  13.50  95,651 
11/20/2024 13.54  13.58  13.00  13.10  57,985 
11/19/2024 13.76  13.94  13.28  13.54  63,665 
11/18/2024 13.84  13.84  13.60  13.76  75,169 
11/15/2024 14.12  14.60  13.84  13.84  68,207 
11/14/2024 13.48  14.12  13.38  14.08  77,672 
11/13/2024 13.90  14.24  13.22  13.48  180,828 
11/12/2024 14.16  14.20  13.74  13.82  233,460 
11/11/2024 14.58  14.60  14.02  14.24  266,537 
11/08/2024 14.72  14.98  14.48  14.54  76,175 
11/07/2024 14.92  15.38  14.68  14.92  87,373 
11/06/2024 15.80  16.18  14.72  15.00  184,188 
11/05/2024 16.16  16.60  15.80  15.88  96,194 
11/04/2024 16.94  16.98  16.00  16.42  120,195 
11/01/2024 16.52  17.00  16.52  16.92  41,587 
10/31/2024 17.50  17.60  16.60  16.74  114,928 
10/30/2024 17.60  17.60  16.94  17.06  131,916 
10/29/2024 17.80  17.90  17.20  17.60  104,022 
10/28/2024 17.28  18.28  17.28  17.76  160,060 
10/25/2024 19.38  19.38  16.36  17.28  697,584 
10/24/2024 21.35  21.55  20.40  20.70  60,209 
10/23/2024 20.85  21.20  20.40  21.00  75,828 
10/22/2024 21.55  21.70  20.55  21.00  62,167 
10/21/2024 22.00  22.00  21.10  21.20  69,555 
10/18/2024 21.95  22.25  21.65  22.00  31,165 
10/17/2024 21.80  22.00  21.50  21.90  27,387 
10/16/2024 20.05  21.60  20.05  21.45  85,171 
10/15/2024 20.50  20.50  20.00  20.15  79,569 
10/14/2024 20.80  20.80  20.25  20.50  42,121 
10/11/2024 20.55  21.00  20.35  20.90  33,942 
10/10/2024 21.30  21.45  20.55  20.55  108,186 
10/09/2024 21.20  21.40  20.85  21.20  72,945 
10/08/2024 21.10  21.30  20.85  20.85  31,547 
10/07/2024 21.95  21.95  20.85  21.20  87,659 
10/04/2024 20.80  22.00  20.70  22.00  84,706 
10/03/2024 20.85  21.05  20.40  20.60  55,496 
10/02/2024 21.40  21.40  20.75  20.90  61,169 
10/01/2024 21.15  22.25  20.80  21.45  135,197 
09/30/2024 21.35  21.60  20.80  21.20  66,219 
09/27/2024 22.10  22.10  21.50  21.75  74,532 
09/26/2024 22.95  22.95  22.10  22.30  114,387 
09/25/2024 22.45  23.00  22.10  22.95  89,324 
09/24/2024 23.00  23.00  21.10  22.20  106,539 
09/23/2024 22.40  22.75  21.85  22.05  80,860 
09/20/2024 22.40  23.05  22.25  22.40  136,094 
09/19/2024 20.60  22.30  20.60  22.20  138,336 
09/18/2024 21.00  21.05  20.25  20.55  69,589 
09/17/2024 20.65  21.05  20.30  20.85  53,492 
09/16/2024 19.62  21.00  19.44  20.55  232,656 
09/13/2024 19.86  20.35  19.20  19.20  178,641 
09/12/2024 19.44  20.35  19.40  19.86  64,803 
09/11/2024 20.15  20.40  19.18  19.64  204,538 
09/10/2024 20.90  21.15  19.86  20.20  131,915 
09/09/2024 21.20  21.75  20.90  21.05  77,158 

About Netel Holding Stock history

Netel Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netel Holding AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netel Holding stock prices may prove useful in developing a viable investing in Netel Holding

Netel Holding Stock Technical Analysis

Netel Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Netel Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Netel Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Netel Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Netel Holding's price direction in advance. Along with the technical and fundamental analysis of Netel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Netel Stock Analysis

When running Netel Holding's price analysis, check to measure Netel Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netel Holding is operating at the current time. Most of Netel Holding's value examination focuses on studying past and present price action to predict the probability of Netel Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netel Holding's price. Additionally, you may evaluate how the addition of Netel Holding to your portfolios can decrease your overall portfolio volatility.