Nestle Pakistan (Pakistan) Price History
| NESTLE Stock | 7,372 14.28 0.19% |
If you're considering investing in Nestle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nestle Pakistan stands at 7,372, as last reported on the 29th of March, with the highest price reaching 7,395 and the lowest price hitting 7,360 during the day. Nestle Pakistan has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Nestle Pakistan exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nestle Pakistan's Mean Deviation of 0.5923, risk adjusted performance of 0.0129, and Downside Deviation of 0.7336 to check out the risk estimate we provide.
Nestle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nestle |
Sharpe Ratio = -0.0022
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NESTLE |
Estimated Market Risk
| 0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nestle Pakistan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nestle Pakistan by adding Nestle Pakistan to a well-diversified portfolio.
Nestle Pakistan Stock Price History Chart
There are several ways to analyze Nestle Stock price data. The simplest method is using a basic Nestle candlestick price chart, which shows Nestle Pakistan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 10, 2025 | 7502.6 |
| Lowest Price | January 9, 2025 | 7151.21 |
Nestle Pakistan March 29, 2025 Stock Price Synopsis
Various analyses of Nestle Pakistan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nestle Stock. It can be used to describe the percentage change in the price of Nestle Pakistan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nestle Stock.| Nestle Pakistan Price Daily Balance Of Power | (0.41) | |
| Nestle Pakistan Price Action Indicator | (13.13) | |
| Nestle Pakistan Price Rate Of Daily Change | 1.00 |
Nestle Pakistan March 29, 2025 Stock Price Analysis
Nestle Stock Price History Data
The price series of Nestle Pakistan for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 351.39 with a coefficient of variation of 0.91. The daily prices for the period are spread out with arithmetic mean of 7384.61. The median price for the last 90 days is 7389.25.| Open | High | Low | Close | Volume | ||
03/29/2025 | 7,384 | 7,395 | 7,360 | 7,372 | ||
| 03/27/2025 | 7,384 | 7,395 | 7,360 | 7,372 | 141.00 | |
| 03/26/2025 | 7,320 | 7,414 | 7,320 | 7,386 | 53.00 | |
| 03/25/2025 | 7,450 | 7,450 | 7,151 | 7,375 | 79.00 | |
| 03/24/2025 | 7,396 | 7,396 | 7,316 | 7,375 | 32.00 | |
| 03/21/2025 | 7,449 | 7,449 | 7,378 | 7,399 | 39.00 | |
| 03/20/2025 | 7,600 | 7,600 | 7,310 | 7,384 | 355.00 | |
| 03/19/2025 | 7,450 | 7,475 | 7,388 | 7,402 | 43.00 | |
| 03/18/2025 | 7,350 | 7,600 | 7,350 | 7,467 | 175.00 | |
| 03/17/2025 | 7,500 | 7,500 | 7,300 | 7,350 | 120.00 | |
| 03/14/2025 | 7,350 | 7,440 | 7,300 | 7,336 | 67.00 | |
| 03/13/2025 | 7,444 | 7,445 | 7,350 | 7,350 | 46.00 | |
| 03/12/2025 | 7,350 | 7,350 | 7,300 | 7,350 | 74.00 | |
| 03/11/2025 | 7,399 | 7,399 | 7,330 | 7,351 | 68.00 | |
| 03/10/2025 | 7,320 | 7,495 | 7,320 | 7,321 | 54.00 | |
| 03/07/2025 | 7,361 | 7,400 | 7,361 | 7,396 | 54.00 | |
| 03/06/2025 | 7,450 | 7,495 | 7,362 | 7,362 | 61.00 | |
| 03/05/2025 | 7,360 | 7,501 | 7,350 | 7,499 | 1,014 | |
| 03/04/2025 | 7,850 | 7,850 | 7,346 | 7,350 | 96.00 | |
| 03/03/2025 | 7,440 | 7,498 | 7,330 | 7,338 | 43.00 | |
| 02/28/2025 | 7,400 | 7,400 | 7,326 | 7,350 | 267.00 | |
| 02/27/2025 | 7,325 | 7,400 | 7,201 | 7,362 | 33.00 | |
| 02/26/2025 | 7,350 | 7,350 | 7,325 | 7,334 | 109.00 | |
| 02/25/2025 | 7,399 | 7,440 | 7,255 | 7,305 | 60.00 | |
| 02/24/2025 | 7,346 | 7,346 | 7,205 | 7,300 | 241.00 | |
| 02/21/2025 | 7,299 | 7,450 | 7,200 | 7,346 | 434.00 | |
| 02/20/2025 | 7,280 | 7,345 | 7,200 | 7,297 | 242.00 | |
| 02/19/2025 | 7,300 | 7,398 | 7,280 | 7,300 | 330.00 | |
| 02/18/2025 | 7,300 | 7,413 | 7,250 | 7,300 | 301.00 | |
| 02/17/2025 | 7,251 | 7,460 | 7,106 | 7,250 | 94.00 | |
| 02/14/2025 | 7,400 | 7,440 | 7,200 | 7,373 | 338.00 | |
| 02/13/2025 | 7,429 | 7,435 | 7,300 | 7,366 | 113.00 | |
| 02/12/2025 | 7,425 | 7,460 | 7,425 | 7,430 | 35.00 | |
| 02/11/2025 | 7,460 | 7,460 | 7,425 | 7,444 | 38.00 | |
| 02/10/2025 | 7,460 | 7,460 | 7,260 | 7,456 | 28.00 | |
| 02/07/2025 | 7,353 | 7,460 | 7,353 | 7,459 | 192.00 | |
| 02/06/2025 | 7,350 | 7,495 | 7,350 | 7,440 | 120.00 | |
| 02/04/2025 | 7,300 | 7,489 | 7,200 | 7,389 | 128.00 | |
| 02/03/2025 | 7,400 | 7,482 | 7,350 | 7,395 | 103.00 | |
| 01/31/2025 | 7,425 | 7,450 | 7,400 | 7,434 | 34.00 | |
| 01/30/2025 | 7,460 | 7,460 | 7,400 | 7,431 | 223.00 | |
| 01/29/2025 | 7,301 | 7,492 | 7,301 | 7,460 | 138.00 | |
| 01/28/2025 | 7,150 | 7,475 | 7,150 | 7,370 | 45.00 | |
| 01/27/2025 | 7,430 | 7,500 | 7,400 | 7,406 | 149.00 | |
| 01/24/2025 | 7,490 | 7,500 | 7,302 | 7,424 | 169.00 | |
| 01/23/2025 | 7,498 | 7,498 | 7,366 | 7,440 | 136.00 | |
| 01/22/2025 | 7,494 | 7,500 | 7,415 | 7,472 | 261.00 | |
| 01/21/2025 | 7,380 | 7,495 | 7,380 | 7,449 | 206.00 | |
| 01/20/2025 | 7,327 | 7,495 | 7,327 | 7,461 | 52.00 | |
| 01/17/2025 | 7,495 | 7,498 | 7,306 | 7,489 | 319.00 | |
| 01/16/2025 | 7,500 | 7,500 | 7,380 | 7,419 | 180.00 | |
| 01/15/2025 | 7,303 | 7,489 | 7,250 | 7,409 | 152.00 | |
| 01/14/2025 | 7,495 | 7,495 | 7,361 | 7,436 | 117.00 | |
| 01/13/2025 | 7,500 | 7,500 | 7,322 | 7,494 | 191.00 | |
| 01/10/2025 | 7,150 | 7,550 | 7,150 | 7,503 | 1,104 | |
| 01/09/2025 | 7,120 | 7,220 | 7,110 | 7,151 | 160.00 | |
| 01/08/2025 | 7,345 | 7,350 | 7,202 | 7,282 | 117.00 | |
| 01/07/2025 | 7,301 | 7,399 | 7,210 | 7,344 | 266.00 | |
| 01/06/2025 | 7,305 | 7,471 | 7,305 | 7,419 | 144.00 | |
| 01/03/2025 | 7,450 | 7,450 | 7,335 | 7,405 | 58.00 | |
| 01/02/2025 | 7,400 | 7,500 | 7,400 | 7,405 | 295.00 |
About Nestle Pakistan Stock history
Nestle Pakistan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nestle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nestle Pakistan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nestle Pakistan stock prices may prove useful in developing a viable investing in Nestle Pakistan
Nestle Pakistan Stock Technical Analysis
Nestle Pakistan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Nestle Pakistan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nestle Pakistan's price direction in advance. Along with the technical and fundamental analysis of Nestle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nestle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0129 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.0649 | |||
| Sortino Ratio | 0.0779 | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nestle Stock analysis
When running Nestle Pakistan's price analysis, check to measure Nestle Pakistan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nestle Pakistan is operating at the current time. Most of Nestle Pakistan's value examination focuses on studying past and present price action to predict the probability of Nestle Pakistan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nestle Pakistan's price. Additionally, you may evaluate how the addition of Nestle Pakistan to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |