Northern Star Resources Stock Price History
NESRF Stock | USD 10.98 0.07 0.63% |
If you're considering investing in Northern Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Northern Star stands at 10.98, as last reported on the 25th of February, with the highest price reaching 10.98 and the lowest price hitting 10.89 during the day. At this point, Northern Star is slightly risky. Northern Star Resources has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Northern Star, which you can use to evaluate the volatility of the firm. Please verify Northern Star's Risk Adjusted Performance of 0.0189, downside deviation of 4.81, and Mean Deviation of 2.36 to check out if the risk estimate we provide is consistent with the expected return of 0.0118%.
Northern Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Northern |
Sharpe Ratio = 0.0029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NESRF |
Estimated Market Risk
4.01 actual daily | 35 65% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Northern Star is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Star by adding Northern Star to a well-diversified portfolio.
Northern Star Pink Sheet Price History Chart
There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 11.6 |
Lowest Price | December 27, 2024 | 9.3 |
Northern Star February 25, 2025 Pink Sheet Price Synopsis
Various analyses of Northern Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Pink Sheet. It can be used to describe the percentage change in the price of Northern Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Pink Sheet.Northern Star Price Rate Of Daily Change | 0.99 | |
Northern Star Price Action Indicator | 0.01 | |
Northern Star Accumulation Distribution | 18.32 | |
Northern Star Price Daily Balance Of Power | (0.78) |
Northern Star February 25, 2025 Pink Sheet Price Analysis
Northern Pink Sheet Price History Data
The price series of Northern Star for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.3 with a coefficient of variation of 5.64. The daily prices for the period are spread out with arithmetic mean of 10.66. The median price for the last 90 days is 10.79. The company issued dividends to stockholders on 2022-09-06.Open | High | Low | Close | Volume | ||
02/25/2025 | 10.89 | 10.98 | 10.89 | 10.98 | 2,235 | |
02/24/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 2,422 | |
02/21/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 210.00 | |
02/20/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 456.00 | |
02/19/2025 | 11.01 | 11.32 | 11.01 | 11.32 | 400.00 | |
02/18/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1,100 | |
02/14/2025 | 11.60 | 11.60 | 11.50 | 11.50 | 6,841 | |
02/13/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 24.00 | |
02/12/2025 | 11.24 | 11.25 | 11.24 | 11.25 | 2,100 | |
02/11/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 115.00 | |
02/10/2025 | 11.20 | 11.24 | 11.20 | 11.24 | 10,809 | |
02/07/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
02/06/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
02/05/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | |
02/04/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 200.00 | |
02/03/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.00 | |
01/31/2025 | 10.80 | 10.80 | 10.55 | 10.55 | 700.00 | |
01/30/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
01/29/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
01/28/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
01/27/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
01/24/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
01/23/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 7,528 | |
01/22/2025 | 10.65 | 11.00 | 10.65 | 11.00 | 2,000 | |
01/21/2025 | 10.64 | 10.95 | 9.22 | 10.95 | 1,900 | |
01/17/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/16/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/15/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 510.00 | |
01/14/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1,100 | |
01/13/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 200.00 | |
01/10/2025 | 10.10 | 10.15 | 10.10 | 10.15 | 1,100 | |
01/08/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1,005 | |
01/06/2025 | 9.34 | 9.72 | 9.34 | 9.72 | 1,800 | |
01/03/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 115.00 | |
01/02/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1,600 | |
12/31/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 15.00 | |
12/30/2024 | 9.45 | 9.90 | 9.45 | 9.90 | 7,992 | |
12/27/2024 | 9.30 | 11.21 | 9.30 | 9.30 | 700.00 | |
12/26/2024 | 9.30 | 10.71 | 9.30 | 10.71 | 1,100 | |
12/24/2024 | 10.80 | 10.82 | 9.50 | 9.93 | 1,599 | |
12/23/2024 | 9.55 | 9.55 | 9.50 | 9.50 | 18,650 | |
12/20/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 100.00 | |
12/19/2024 | 9.92 | 9.92 | 9.71 | 9.71 | 1,280 | |
12/18/2024 | 9.92 | 10.57 | 9.92 | 9.93 | 5,528 | |
12/12/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 7,328 | |
12/11/2024 | 10.70 | 10.70 | 10.60 | 10.60 | 11,968 | |
12/10/2024 | 10.81 | 10.81 | 10.70 | 10.70 | 1,700 | |
12/09/2024 | 10.02 | 10.56 | 10.02 | 10.56 | 6,956 | |
12/06/2024 | 9.00 | 9.63 | 9.00 | 9.63 | 6,777 | |
12/05/2024 | 10.42 | 10.85 | 10.42 | 10.85 | 3,621 | |
12/04/2024 | 10.24 | 10.25 | 10.24 | 10.25 | 3,164 | |
12/03/2024 | 10.79 | 10.79 | 10.42 | 10.42 | 14,959 | |
12/02/2024 | 10.75 | 11.30 | 10.75 | 10.79 | 32,750 | |
11/29/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 660.00 | |
11/27/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 290.00 | |
11/26/2024 | 10.51 | 11.40 | 10.51 | 11.40 | 846.00 | |
11/25/2024 | 10.24 | 11.60 | 9.21 | 11.60 | 3,088 | |
11/22/2024 | 11.35 | 11.35 | 11.30 | 11.30 | 987.00 | |
11/21/2024 | 11.20 | 11.50 | 11.12 | 11.20 | 3,180 | |
11/20/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,060 | |
11/19/2024 | 11.04 | 11.12 | 11.04 | 11.04 | 1,600 |
About Northern Star Pink Sheet history
Northern Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Star Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Star stock prices may prove useful in developing a viable investing in Northern Star
Northern Star Resources Limited engages in the exploration, development, mining, and processing of gold deposits in Australia. The company was incorporated in 2000 and is headquartered in Subiaco, Australia. Northern Star operates under Gold classification in the United States and is traded on OTC Exchange.
Northern Star Pink Sheet Technical Analysis
Northern Star technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Northern Star Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Star's price direction in advance. Along with the technical and fundamental analysis of Northern Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0189 | |||
Jensen Alpha | 0.0474 | |||
Total Risk Alpha | 0.0708 | |||
Sortino Ratio | 0.0105 | |||
Treynor Ratio | 0.1365 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Northern Pink Sheet analysis
When running Northern Star's price analysis, check to measure Northern Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Star is operating at the current time. Most of Northern Star's value examination focuses on studying past and present price action to predict the probability of Northern Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Star's price. Additionally, you may evaluate how the addition of Northern Star to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |