Northern Star Resources Stock Price History

NESRF Stock  USD 10.98  0.07  0.63%   
If you're considering investing in Northern Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Northern Star stands at 10.98, as last reported on the 25th of February, with the highest price reaching 10.98 and the lowest price hitting 10.89 during the day. At this point, Northern Star is slightly risky. Northern Star Resources has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Northern Star, which you can use to evaluate the volatility of the firm. Please verify Northern Star's Risk Adjusted Performance of 0.0189, downside deviation of 4.81, and Mean Deviation of 2.36 to check out if the risk estimate we provide is consistent with the expected return of 0.0118%.
  
Northern Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNESRF

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northern Star is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Star by adding Northern Star to a well-diversified portfolio.

Northern Star Pink Sheet Price History Chart

There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202411.6
Lowest PriceDecember 27, 20249.3

Northern Star February 25, 2025 Pink Sheet Price Synopsis

Various analyses of Northern Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Pink Sheet. It can be used to describe the percentage change in the price of Northern Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Pink Sheet.
Northern Star Price Rate Of Daily Change 0.99 
Northern Star Price Action Indicator 0.01 
Northern Star Accumulation Distribution 18.32 
Northern Star Price Daily Balance Of Power(0.78)

Northern Star February 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Star intraday prices and daily technical indicators to check the level of noise trading in Northern Stock and then apply it to test your longer-term investment strategies against Northern.

Northern Pink Sheet Price History Data

The price series of Northern Star for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.3 with a coefficient of variation of 5.64. The daily prices for the period are spread out with arithmetic mean of 10.66. The median price for the last 90 days is 10.79. The company issued dividends to stockholders on 2022-09-06.
OpenHighLowCloseVolume
02/25/2025 10.89  10.98  10.89  10.98  2,235 
02/24/2025 11.05  11.05  11.05  11.05  2,422 
02/21/2025 11.23  11.23  11.23  11.23  210.00 
02/20/2025 11.32  11.32  11.32  11.32  456.00 
02/19/2025 11.01  11.32  11.01  11.32  400.00 
02/18/2025 11.50  11.50  11.50  11.50  1,100 
02/14/2025 11.60  11.60  11.50  11.50  6,841 
02/13/2025 11.60  11.60  11.60  11.60  24.00 
02/12/2025 11.24  11.25  11.24  11.25  2,100 
02/11/2025 11.24  11.24  11.24  11.24  115.00 
02/10/2025 11.20  11.24  11.20  11.24  10,809 
02/07/2025 11.00  11.00  11.00  11.00  1.00 
02/06/2025 11.00  11.00  11.00  11.00  1.00 
02/05/2025 11.00  11.00  11.00  11.00  10.00 
02/04/2025 11.00  11.00  11.00  11.00  200.00 
02/03/2025 10.55  10.55  10.55  10.55  10.00 
01/31/2025 10.80  10.80  10.55  10.55  700.00 
01/30/2025 11.00  11.00  11.00  11.00  1.00 
01/29/2025 11.00  11.00  11.00  11.00  1.00 
01/28/2025 11.00  11.00  11.00  11.00  1.00 
01/27/2025 11.00  11.00  11.00  11.00  1.00 
01/24/2025 11.00  11.00  11.00  11.00  1.00 
01/23/2025 11.00  11.00  11.00  11.00  7,528 
01/22/2025 10.65  11.00  10.65  11.00  2,000 
01/21/2025 10.64  10.95  9.22  10.95  1,900 
01/17/2025 10.25  10.25  10.25  10.25  1.00 
01/16/2025 10.25  10.25  10.25  10.25  1.00 
01/15/2025 10.25  10.25  10.25  10.25  510.00 
01/14/2025 10.25  10.25  10.25  10.25  1,100 
01/13/2025 9.48  9.48  9.48  9.48  200.00 
01/10/2025 10.10  10.15  10.10  10.15  1,100 
01/08/2025 9.85  9.85  9.85  9.85  1,005 
01/06/2025 9.34  9.72  9.34  9.72  1,800 
01/03/2025 10.00  10.00  10.00  10.00  115.00 
01/02/2025 10.00  10.00  10.00  10.00  1,600 
12/31/2024 9.90  9.90  9.90  9.90  15.00 
12/30/2024 9.45  9.90  9.45  9.90  7,992 
12/27/2024 9.30  11.21  9.30  9.30  700.00 
12/26/2024 9.30  10.71  9.30  10.71  1,100 
12/24/2024 10.80  10.82  9.50  9.93  1,599 
12/23/2024 9.55  9.55  9.50  9.50  18,650 
12/20/2024 9.50  9.50  9.50  9.50  100.00 
12/19/2024 9.92  9.92  9.71  9.71  1,280 
12/18/2024 9.92  10.57  9.92  9.93  5,528 
12/12/2024 10.60  10.60  10.60  10.60  7,328 
12/11/2024 10.70  10.70  10.60  10.60  11,968 
12/10/2024 10.81  10.81  10.70  10.70  1,700 
12/09/2024 10.02  10.56  10.02  10.56  6,956 
12/06/2024 9.00  9.63  9.00  9.63  6,777 
12/05/2024 10.42  10.85  10.42  10.85  3,621 
12/04/2024 10.24  10.25  10.24  10.25  3,164 
12/03/2024 10.79  10.79  10.42  10.42  14,959 
12/02/2024 10.75  11.30  10.75  10.79  32,750 
11/29/2024 11.20  11.20  11.20  11.20  660.00 
11/27/2024 11.40  11.40  11.40  11.40  290.00 
11/26/2024 10.51  11.40  10.51  11.40  846.00 
11/25/2024 10.24  11.60  9.21  11.60  3,088 
11/22/2024 11.35  11.35  11.30  11.30  987.00 
11/21/2024 11.20  11.50  11.12  11.20  3,180 
11/20/2024 11.00  11.00  11.00  11.00  5,060 
11/19/2024 11.04  11.12  11.04  11.04  1,600 

About Northern Star Pink Sheet history

Northern Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Star Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Star stock prices may prove useful in developing a viable investing in Northern Star
Northern Star Resources Limited engages in the exploration, development, mining, and processing of gold deposits in Australia. The company was incorporated in 2000 and is headquartered in Subiaco, Australia. Northern Star operates under Gold classification in the United States and is traded on OTC Exchange.

Northern Star Pink Sheet Technical Analysis

Northern Star technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Northern Star technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Star trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Northern Star Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Star's price direction in advance. Along with the technical and fundamental analysis of Northern Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Northern Pink Sheet analysis

When running Northern Star's price analysis, check to measure Northern Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Star is operating at the current time. Most of Northern Star's value examination focuses on studying past and present price action to predict the probability of Northern Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Star's price. Additionally, you may evaluate how the addition of Northern Star to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance