Nestl SA (Switzerland) Price History

NESN Stock  CHF 88.84  0.76  0.85%   
If you're considering investing in Nestl Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nestl SA stands at 88.84, as last reported on the 26th of March, with the highest price reaching 90.40 and the lowest price hitting 88.84 during the day. Nestl SA appears to be very steady, given 3 months investment horizon. Nestl SA has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nestl SA, which you can use to evaluate the volatility of the firm. Please exercise Nestl SA's Downside Deviation of 1.05, mean deviation of 0.9023, and Risk Adjusted Performance of 0.1743 to check out if our risk estimates are consistent with your expectations.
  
Nestl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2157

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNESN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Nestl SA is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nestl SA by adding it to a well-diversified portfolio.

Nestl SA Stock Price History Chart

There are several ways to analyze Nestl Stock price data. The simplest method is using a basic Nestl candlestick price chart, which shows Nestl SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202591.68
Lowest PriceJanuary 15, 202573.66

Nestl SA March 26, 2025 Stock Price Synopsis

Various analyses of Nestl SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nestl Stock. It can be used to describe the percentage change in the price of Nestl SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nestl Stock.
Nestl SA Price Rate Of Daily Change 0.99 
Nestl SA Price Action Indicator(1.16)
Nestl SA Price Daily Balance Of Power(0.49)
Nestl SA Accumulation Distribution 78,016 

Nestl SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nestl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nestl SA intraday prices and daily technical indicators to check the level of noise trading in Nestl Stock and then apply it to test your longer-term investment strategies against Nestl.

Nestl Stock Price History Data

The price series of Nestl SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 18.02 with a coefficient of variation of 7.96. The daily prices for the period are spread out with arithmetic mean of 80.92. The median price for the last 90 days is 78.2. The company underwent 10:1 stock split on 30th of June 2008. Nestl SA issued dividends to stockholders on 2022-04-11.
OpenHighLowCloseVolume
03/25/2025 89.90  90.40  88.84  88.84  4,520,935 
03/24/2025 91.70  91.72  89.60  89.60  3,525,558 
03/21/2025 91.22  91.68  90.38  91.68  11,586,849 
03/20/2025 89.88  91.34  89.88  91.22  4,531,016 
03/19/2025 90.36  90.82  88.88  89.76  5,349,218 
03/18/2025 90.40  90.86  89.98  90.50  3,718,004 
03/17/2025 89.36  90.26  89.08  90.24  3,629,213 
03/14/2025 89.42  89.60  87.66  89.18  4,072,754 
03/13/2025 88.90  89.24  88.40  89.24  3,130,351 
03/12/2025 89.24  89.78  88.86  89.04  4,407,581 
03/11/2025 90.72  91.00  88.16  88.60  4,457,170 
03/10/2025 89.78  91.02  89.48  90.50  4,520,329 
03/07/2025 88.40  89.90  87.84  89.72  5,027,667 
03/06/2025 87.72  88.14  86.42  87.86  4,442,557 
03/05/2025 88.74  89.50  88.06  88.12  6,756,899 
03/04/2025 88.62  90.10  88.58  89.76  5,301,975 
03/03/2025 87.12  88.80  86.84  88.60  4,285,414 
02/28/2025 86.26  87.58  86.22  87.12  6,745,454 
02/27/2025 87.22  87.60  86.68  87.04  4,052,166 
02/26/2025 88.98  89.18  87.52  87.60  5,364,169 
02/25/2025 87.40  89.38  86.98  89.02  6,739,141 
02/24/2025 85.96  87.78  85.58  87.78  7,684,548 
02/21/2025 82.92  85.10  82.52  85.10  9,195,580 
02/20/2025 82.74  82.74  81.62  82.34  3,792,178 
02/19/2025 82.38  82.88  81.96  82.50  3,976,884 
02/18/2025 82.60  82.78  81.74  82.38  3,645,635 
02/17/2025 82.64  82.78  81.76  82.42  4,069,308 
02/14/2025 83.66  83.96  82.32  82.48  6,034,211 
02/13/2025 82.00  84.02  81.92  83.68  9,473,094 
02/12/2025 78.54  79.22  77.98  78.78  4,448,953 
02/11/2025 77.70  78.38  77.54  78.20  3,895,054 
02/10/2025 77.72  77.94  77.36  77.36  3,070,301 
02/07/2025 77.50  78.26  77.36  77.50  3,993,095 
02/06/2025 77.40  78.04  76.84  77.50  3,141,862 
02/05/2025 77.16  77.46  76.68  77.26  3,559,172 
02/04/2025 77.38  77.72  77.08  77.46  3,450,015 
02/03/2025 77.18  78.08  76.72  77.86  4,415,952 
01/31/2025 78.90  78.94  77.48  77.48  6,270,336 
01/30/2025 78.38  78.70  77.76  78.68  3,934,522 
01/29/2025 78.00  78.38  77.32  78.28  4,113,007 
01/28/2025 77.82  78.70  77.58  78.18  7,404,177 
01/27/2025 74.90  77.80  74.68  77.56  8,679,472 
01/24/2025 74.90  75.38  74.24  74.68  4,956,663 
01/23/2025 74.16  74.70  73.82  74.70  4,199,040 
01/22/2025 74.64  74.78  74.02  74.18  4,006,799 
01/21/2025 74.32  74.74  74.06  74.74  3,108,596 
01/20/2025 74.14  74.68  74.06  74.46  2,882,074 
01/17/2025 74.02  74.36  73.32  74.20  5,082,754 
01/16/2025 73.42  74.04  73.14  73.90  4,538,901 
01/15/2025 74.22  74.28  73.44  73.66  3,706,760 
01/14/2025 74.70  74.84  73.92  74.16  4,819,860 
01/13/2025 73.76  74.34  73.62  74.24  3,127,251 
01/10/2025 74.82  75.00  73.90  74.04  3,516,866 
01/09/2025 75.20  75.58  74.96  75.12  2,595,698 
01/08/2025 75.20  75.48  74.42  75.36  4,897,124 
01/07/2025 74.28  75.30  73.92  74.94  4,295,876 
01/06/2025 74.70  74.78  73.04  74.02  5,267,017 
01/03/2025 74.90  75.00  74.10  74.70  4,429,843 
12/30/2024 74.46  75.10  74.32  74.88  3,192,755 
12/27/2024 73.72  74.78  73.72  74.42  4,006,160 
12/23/2024 73.62  74.18  73.42  74.08  2,865,480 

About Nestl SA Stock history

Nestl SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nestl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nestl SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nestl SA stock prices may prove useful in developing a viable investing in Nestl SA
Nestl S.A., together with its subsidiaries, operates as a food and beverage company. The company was founded in 1866 and is headquartered in Vevey, Switzerland. NESTLE N is traded on Switzerland Exchange in Switzerland.

Nestl SA Stock Technical Analysis

Nestl SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nestl SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nestl SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Nestl SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nestl SA's price direction in advance. Along with the technical and fundamental analysis of Nestl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nestl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nestl Stock Analysis

When running Nestl SA's price analysis, check to measure Nestl SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nestl SA is operating at the current time. Most of Nestl SA's value examination focuses on studying past and present price action to predict the probability of Nestl SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nestl SA's price. Additionally, you may evaluate how the addition of Nestl SA to your portfolios can decrease your overall portfolio volatility.