Needham Small Cap Fund Price History

NESGX Fund  USD 15.32  0.51  3.22%   
Below is the normalized historical share price chart for Needham Small Cap extending back to May 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Needham Small stands at 15.32, as last reported on the 29th of March, with the highest price reaching 15.32 and the lowest price hitting 15.32 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Needham Mutual Fund, it is important to understand the factors that can impact its price. Needham Small Cap has Sharpe Ratio of -0.15, which conveys that the entity had a -0.15 % return per unit of risk over the last 3 months. Needham Small exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Needham Small's Mean Deviation of 1.47, risk adjusted performance of (0.12), and Standard Deviation of 1.86 to check out the risk estimate we provide.
  
Needham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1546

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNESGX

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Needham Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Needham Small by adding Needham Small to a well-diversified portfolio.

Needham Small Mutual Fund Price History Chart

There are several ways to analyze Needham Small Cap Fund price data. The simplest method is using a basic Needham candlestick price chart, which shows Needham Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202519.76
Lowest PriceMarch 28, 202515.32

Needham Small March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Needham Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Needham Mutual Fund. It can be used to describe the percentage change in the price of Needham Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Needham Mutual Fund.
Needham Small Price Action Indicator(0.25)
Needham Small Price Rate Of Daily Change 0.97 

Needham Small March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Needham Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Needham Small intraday prices and daily technical indicators to check the level of noise trading in Needham Small Cap Fund and then apply it to test your longer-term investment strategies against Needham.

Needham Mutual Fund Price History Data

The price series of Needham Small for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.44 with a coefficient of variation of 7.11. The daily prices for the period are spread out with arithmetic mean of 17.94. The median price for the last 90 days is 18.52. The company issued dividends to stockholders on November 9, 2018.
OpenHighLowCloseVolume
03/28/2025 15.32  15.32  15.32  15.32  1.00 
03/27/2025 15.83  15.83  15.83  15.83  1.00 
03/26/2025 16.09  16.09  16.09  16.09  1.00 
03/25/2025 16.41  16.41  16.41  16.41  1.00 
03/24/2025 16.59  16.59  16.59  16.59  1.00 
03/21/2025 16.12  16.12  16.12  16.12  1.00 
03/20/2025 16.21  16.21  16.21  16.21  1.00 
03/19/2025 16.35  16.35  16.35  16.35  1.00 
03/18/2025 16.19  16.19  16.19  16.19  1.00 
03/17/2025 16.39  16.39  16.39  16.39  1.00 
03/14/2025 16.17  16.17  16.17  16.17  1.00 
03/13/2025 15.66  15.66  15.66  15.66  1.00 
03/12/2025 15.96  15.96  15.96  15.96  1.00 
03/11/2025 15.84  15.84  15.84  15.84  1.00 
03/10/2025 15.70  15.70  15.70  15.70  1.00 
03/07/2025 16.51  16.51  16.51  16.51  1.00 
03/06/2025 16.42  16.42  16.42  16.42  1.00 
03/05/2025 16.97  16.97  16.97  16.97  1.00 
03/04/2025 16.60  16.60  16.60  16.60  1.00 
03/03/2025 16.57  16.57  16.57  16.57  1.00 
02/28/2025 17.32  17.32  17.32  17.32  1.00 
02/27/2025 17.21  17.21  17.21  17.21  1.00 
02/26/2025 17.77  17.77  17.77  17.77  1.00 
02/25/2025 17.40  17.40  17.40  17.40  1.00 
02/24/2025 17.70  17.70  17.70  17.70  1.00 
02/21/2025 18.05  18.05  18.05  18.05  1.00 
02/20/2025 18.55  18.55  18.55  18.55  1.00 
02/19/2025 18.63  18.63  18.63  18.63  1.00 
02/18/2025 18.58  18.58  18.58  18.58  1.00 
02/14/2025 18.44  18.44  18.44  18.44  1.00 
02/13/2025 18.59  18.59  18.59  18.59  1.00 
02/12/2025 18.53  18.53  18.53  18.53  1.00 
02/11/2025 18.73  18.73  18.73  18.73  1.00 
02/10/2025 19.03  19.03  19.03  19.03  1.00 
02/07/2025 18.78  18.78  18.78  18.78  1.00 
02/06/2025 19.15  19.15  19.15  19.15  1.00 
02/05/2025 19.15  19.15  19.15  19.15  1.00 
02/04/2025 18.69  18.69  18.69  18.69  1.00 
02/03/2025 18.48  18.48  18.48  18.48  1.00 
01/31/2025 18.83  18.83  18.83  18.83  1.00 
01/30/2025 18.87  18.87  18.87  18.87  1.00 
01/29/2025 18.49  18.49  18.49  18.49  1.00 
01/28/2025 18.52  18.52  18.52  18.52  1.00 
01/27/2025 18.40  18.40  18.40  18.40  1.00 
01/24/2025 19.47  19.47  19.47  19.47  1.00 
01/23/2025 19.65  19.65  19.65  19.65  1.00 
01/22/2025 19.76  19.76  19.76  19.76  1.00 
01/21/2025 19.70  19.70  19.70  19.70  1.00 
01/17/2025 19.33  19.33  19.33  19.33  1.00 
01/16/2025 19.13  19.13  19.13  19.13  1.00 
01/15/2025 19.06  19.06  19.06  19.06  1.00 
01/14/2025 18.84  18.84  18.84  18.84  1.00 
01/13/2025 18.70  18.70  18.70  18.70  1.00 
01/10/2025 18.79  18.79  18.79  18.79  1.00 
01/08/2025 19.25  19.25  19.25  19.25  1.00 
01/07/2025 19.20  19.20  19.20  19.20  1.00 
01/06/2025 19.48  19.48  19.48  19.48  1.00 
01/03/2025 19.10  19.10  19.10  19.10  1.00 
01/02/2025 18.55  18.55  18.55  18.55  1.00 
12/31/2024 18.47  18.47  18.47  18.47  1.00 
12/30/2024 18.52  18.52  18.52  18.52  1.00 

About Needham Small Mutual Fund history

Needham Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Needham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Needham Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Needham Small stock prices may prove useful in developing a viable investing in Needham Small
Under normal conditions, the fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in the equity securities of domestic issuers listed on a nationally recognized securities exchange that have market capitalizations not exceeding 8 billion.

Needham Small Mutual Fund Technical Analysis

Needham Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Needham Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Needham Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Needham Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Needham Small's price direction in advance. Along with the technical and fundamental analysis of Needham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Needham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Needham Mutual Fund

Needham Small financial ratios help investors to determine whether Needham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Needham with respect to the benefits of owning Needham Small security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges