Roundhill Video Games Etf Price History

NERD Etf  USD 20.41  0.03  0.15%   
Below is the normalized historical share price chart for Roundhill Video Games extending back to June 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roundhill Video stands at 20.41, as last reported on the 22nd of December, with the highest price reaching 20.57 and the lowest price hitting 20.32 during the day.
3 y Volatility
22.66
200 Day MA
16.8414
1 y Volatility
15.86
50 Day MA
19.3147
Inception Date
2019-06-03
 
Covid
If you're considering investing in Roundhill Etf, it is important to understand the factors that can impact its price. Roundhill Video appears to be very steady, given 3 months investment horizon. Roundhill Video Games maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the entity had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for Roundhill Video Games, which you can use to evaluate the volatility of the etf. Please evaluate Roundhill Video's Risk Adjusted Performance of 0.129, coefficient of variation of 636.24, and Semi Deviation of 1.14 to confirm if our risk estimates are consistent with your expectations.
  
Roundhill Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1658

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNERD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Roundhill Video is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roundhill Video by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
8.6 K

Roundhill Video Etf Price History Chart

There are several ways to analyze Roundhill Video Games Etf price data. The simplest method is using a basic Roundhill candlestick price chart, which shows Roundhill Video price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202421.87
Lowest PriceOctober 17, 202417.34

Roundhill Video December 22, 2024 Etf Price Synopsis

Various analyses of Roundhill Video's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roundhill Etf. It can be used to describe the percentage change in the price of Roundhill Video from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roundhill Etf.
Roundhill Video Price Daily Balance Of Power 0.12 
Roundhill Video Price Rate Of Daily Change 1.00 
Roundhill Video Price Action Indicator(0.02)

Roundhill Video December 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roundhill Video Games Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roundhill Video intraday prices and daily technical indicators to check the level of noise trading in Roundhill Video Games Etf and then apply it to test your longer-term investment strategies against Roundhill.

Roundhill Etf Price History Data

The price series of Roundhill Video for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 4.53 with a coefficient of variation of 7.31. The daily prices for the period are spread out with arithmetic mean of 18.94. The median price for the last 90 days is 18.25. The company issued dividends to stockholders on 27th of December 2019.
OpenHighLowCloseVolume
12/22/2024
 20.32  20.57  20.32  20.41 
12/20/2024 20.32  20.57  20.32  20.41  7,072 
12/19/2024 20.43  20.43  20.32  20.38  3,853 
12/18/2024 20.90  20.93  20.19  20.26  7,900 
12/17/2024 21.07  21.15  21.07  21.15  1,162 
12/16/2024 20.65  20.92  20.20  20.88  10,949 
12/13/2024 20.91  20.95  20.75  20.75  4,426 
12/12/2024 21.08  21.08  20.89  20.89  2,134 
12/11/2024 20.85  21.08  20.85  21.08  1,382 
12/10/2024 21.05  21.05  20.55  20.55  4,167 
12/09/2024 21.76  21.76  20.94  20.98  12,352 
12/06/2024 21.72  22.08  21.63  21.87  4,500 
12/05/2024 21.41  21.88  21.40  21.67  7,933 
12/04/2024 21.45  21.61  21.45  21.59  6,400 
12/03/2024 20.87  21.16  20.87  21.14  5,400 
12/02/2024 20.86  20.88  20.80  20.88  7,529 
11/29/2024 20.62  20.64  20.61  20.61  2,779 
11/27/2024 20.19  20.24  20.09  20.20  3,147 
11/26/2024 19.91  20.08  19.91  20.08  2,720 
11/25/2024 20.03  20.03  19.80  19.87  1,591 
11/22/2024 19.55  19.89  19.55  19.89  2,062 
11/21/2024 19.73  19.73  19.64  19.66  1,191 
11/20/2024 19.74  19.79  19.74  19.79  775.00 
11/19/2024 19.18  19.58  19.18  19.58  6,091 
11/18/2024 19.03  19.27  19.03  19.27  2,863 
11/15/2024 18.84  19.00  18.84  18.99  10,198 
11/14/2024 19.15  19.15  19.07  19.07  877.00 
11/13/2024 19.06  19.06  18.98  18.98  3,857 
11/12/2024 19.16  19.28  19.16  19.23  1,942 
11/11/2024 19.37  19.42  19.21  19.42  6,472 
11/08/2024 19.24  19.49  19.23  19.49  4,265 
11/07/2024 19.01  19.42  19.01  19.42  5,100 
11/06/2024 18.24  18.31  18.24  18.31  3,300 
11/05/2024 17.95  18.26  17.95  18.25  2,715 
11/04/2024 18.08  18.08  17.99  17.99  2,741 
11/01/2024 18.02  18.14  18.02  18.08  900.00 
10/31/2024 18.15  18.20  18.11  18.20  3,945 
10/30/2024 18.00  18.13  18.00  18.02  2,810 
10/29/2024 17.93  18.00  17.93  18.00  2,971 
10/28/2024 17.55  17.81  17.55  17.77  2,694 
10/25/2024 17.58  17.61  17.55  17.55  1,317 
10/24/2024 17.53  17.61  17.50  17.50  1,100 
10/23/2024 17.63  17.63  17.53  17.53  964.00 
10/22/2024 17.56  17.56  17.53  17.56  1,995 
10/21/2024 17.68  17.68  17.56  17.67  6,354 
10/18/2024 17.48  17.55  17.48  17.52  2,538 
10/17/2024 17.57  17.58  17.34  17.34  3,448 
10/16/2024 17.53  17.53  17.49  17.52  2,367 
10/15/2024 17.53  17.73  17.53  17.56  2,700 
10/14/2024 17.66  17.66  17.62  17.62  1,262 
10/11/2024 17.69  17.72  17.69  17.72  441.00 
10/10/2024 17.55  17.73  17.55  17.73  623.00 
10/09/2024 17.88  17.93  17.85  17.85  1,040 
10/08/2024 17.97  17.97  17.92  17.92  1,731 
10/07/2024 17.94  17.98  17.94  17.98  2,909 
10/04/2024 17.92  17.92  17.92  17.92  444.00 
10/03/2024 17.51  17.55  17.51  17.55  647.00 
10/02/2024 17.62  17.71  17.62  17.66  851.00 
10/01/2024 17.80  17.80  17.73  17.73  1,478 
09/30/2024 17.77  17.91  17.77  17.84  2,500 
09/27/2024 18.01  18.05  17.82  17.82  1,938 

About Roundhill Video Etf history

Roundhill Video investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roundhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roundhill Video Games will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roundhill Video stock prices may prove useful in developing a viable investing in Roundhill Video
The fund uses a passive management approach to seek to track the total return performance, before fees and expenses, of the index. Roundhill Esports is traded on NYSEARCA Exchange in the United States.

Roundhill Video Etf Technical Analysis

Roundhill Video technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Roundhill Video technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roundhill Video trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Roundhill Video Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roundhill Video's price direction in advance. Along with the technical and fundamental analysis of Roundhill Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roundhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Roundhill Video Games is a strong investment it is important to analyze Roundhill Video's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Roundhill Video's future performance. For an informed investment choice regarding Roundhill Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Roundhill Video Games. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of Roundhill Video Games is measured differently than its book value, which is the value of Roundhill that is recorded on the company's balance sheet. Investors also form their own opinion of Roundhill Video's value that differs from its market value or its book value, called intrinsic value, which is Roundhill Video's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Roundhill Video's market value can be influenced by many factors that don't directly affect Roundhill Video's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Roundhill Video's value and its price as these two are different measures arrived at by different means. Investors typically determine if Roundhill Video is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roundhill Video's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.