Roundhill Video Games Etf Price History
NERD Etf | USD 20.41 0.03 0.15% |
Below is the normalized historical share price chart for Roundhill Video Games extending back to June 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roundhill Video stands at 20.41, as last reported on the 22nd of December, with the highest price reaching 20.57 and the lowest price hitting 20.32 during the day.
If you're considering investing in Roundhill Etf, it is important to understand the factors that can impact its price. Roundhill Video appears to be very steady, given 3 months investment horizon. Roundhill Video Games maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the entity had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for Roundhill Video Games, which you can use to evaluate the volatility of the etf. Please evaluate Roundhill Video's Risk Adjusted Performance of 0.129, coefficient of variation of 636.24, and Semi Deviation of 1.14 to confirm if our risk estimates are consistent with your expectations.
Roundhill Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 22.66 | 200 Day MA 16.8414 | 1 y Volatility 15.86 | 50 Day MA 19.3147 | Inception Date 2019-06-03 |
Roundhill |
Sharpe Ratio = 0.1658
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NERD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Roundhill Video is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roundhill Video by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 8.6 K |
Roundhill Video Etf Price History Chart
There are several ways to analyze Roundhill Video Games Etf price data. The simplest method is using a basic Roundhill candlestick price chart, which shows Roundhill Video price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 21.87 |
Lowest Price | October 17, 2024 | 17.34 |
Roundhill Video December 22, 2024 Etf Price Synopsis
Various analyses of Roundhill Video's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roundhill Etf. It can be used to describe the percentage change in the price of Roundhill Video from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roundhill Etf.Roundhill Video Price Daily Balance Of Power | 0.12 | |
Roundhill Video Price Rate Of Daily Change | 1.00 | |
Roundhill Video Price Action Indicator | (0.02) |
Roundhill Video December 22, 2024 Etf Price Analysis
Roundhill Etf Price History Data
The price series of Roundhill Video for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 4.53 with a coefficient of variation of 7.31. The daily prices for the period are spread out with arithmetic mean of 18.94. The median price for the last 90 days is 18.25. The company issued dividends to stockholders on 27th of December 2019.Open | High | Low | Close | Volume | ||
12/22/2024 | 20.32 | 20.57 | 20.32 | 20.41 | ||
12/20/2024 | 20.32 | 20.57 | 20.32 | 20.41 | 7,072 | |
12/19/2024 | 20.43 | 20.43 | 20.32 | 20.38 | 3,853 | |
12/18/2024 | 20.90 | 20.93 | 20.19 | 20.26 | 7,900 | |
12/17/2024 | 21.07 | 21.15 | 21.07 | 21.15 | 1,162 | |
12/16/2024 | 20.65 | 20.92 | 20.20 | 20.88 | 10,949 | |
12/13/2024 | 20.91 | 20.95 | 20.75 | 20.75 | 4,426 | |
12/12/2024 | 21.08 | 21.08 | 20.89 | 20.89 | 2,134 | |
12/11/2024 | 20.85 | 21.08 | 20.85 | 21.08 | 1,382 | |
12/10/2024 | 21.05 | 21.05 | 20.55 | 20.55 | 4,167 | |
12/09/2024 | 21.76 | 21.76 | 20.94 | 20.98 | 12,352 | |
12/06/2024 | 21.72 | 22.08 | 21.63 | 21.87 | 4,500 | |
12/05/2024 | 21.41 | 21.88 | 21.40 | 21.67 | 7,933 | |
12/04/2024 | 21.45 | 21.61 | 21.45 | 21.59 | 6,400 | |
12/03/2024 | 20.87 | 21.16 | 20.87 | 21.14 | 5,400 | |
12/02/2024 | 20.86 | 20.88 | 20.80 | 20.88 | 7,529 | |
11/29/2024 | 20.62 | 20.64 | 20.61 | 20.61 | 2,779 | |
11/27/2024 | 20.19 | 20.24 | 20.09 | 20.20 | 3,147 | |
11/26/2024 | 19.91 | 20.08 | 19.91 | 20.08 | 2,720 | |
11/25/2024 | 20.03 | 20.03 | 19.80 | 19.87 | 1,591 | |
11/22/2024 | 19.55 | 19.89 | 19.55 | 19.89 | 2,062 | |
11/21/2024 | 19.73 | 19.73 | 19.64 | 19.66 | 1,191 | |
11/20/2024 | 19.74 | 19.79 | 19.74 | 19.79 | 775.00 | |
11/19/2024 | 19.18 | 19.58 | 19.18 | 19.58 | 6,091 | |
11/18/2024 | 19.03 | 19.27 | 19.03 | 19.27 | 2,863 | |
11/15/2024 | 18.84 | 19.00 | 18.84 | 18.99 | 10,198 | |
11/14/2024 | 19.15 | 19.15 | 19.07 | 19.07 | 877.00 | |
11/13/2024 | 19.06 | 19.06 | 18.98 | 18.98 | 3,857 | |
11/12/2024 | 19.16 | 19.28 | 19.16 | 19.23 | 1,942 | |
11/11/2024 | 19.37 | 19.42 | 19.21 | 19.42 | 6,472 | |
11/08/2024 | 19.24 | 19.49 | 19.23 | 19.49 | 4,265 | |
11/07/2024 | 19.01 | 19.42 | 19.01 | 19.42 | 5,100 | |
11/06/2024 | 18.24 | 18.31 | 18.24 | 18.31 | 3,300 | |
11/05/2024 | 17.95 | 18.26 | 17.95 | 18.25 | 2,715 | |
11/04/2024 | 18.08 | 18.08 | 17.99 | 17.99 | 2,741 | |
11/01/2024 | 18.02 | 18.14 | 18.02 | 18.08 | 900.00 | |
10/31/2024 | 18.15 | 18.20 | 18.11 | 18.20 | 3,945 | |
10/30/2024 | 18.00 | 18.13 | 18.00 | 18.02 | 2,810 | |
10/29/2024 | 17.93 | 18.00 | 17.93 | 18.00 | 2,971 | |
10/28/2024 | 17.55 | 17.81 | 17.55 | 17.77 | 2,694 | |
10/25/2024 | 17.58 | 17.61 | 17.55 | 17.55 | 1,317 | |
10/24/2024 | 17.53 | 17.61 | 17.50 | 17.50 | 1,100 | |
10/23/2024 | 17.63 | 17.63 | 17.53 | 17.53 | 964.00 | |
10/22/2024 | 17.56 | 17.56 | 17.53 | 17.56 | 1,995 | |
10/21/2024 | 17.68 | 17.68 | 17.56 | 17.67 | 6,354 | |
10/18/2024 | 17.48 | 17.55 | 17.48 | 17.52 | 2,538 | |
10/17/2024 | 17.57 | 17.58 | 17.34 | 17.34 | 3,448 | |
10/16/2024 | 17.53 | 17.53 | 17.49 | 17.52 | 2,367 | |
10/15/2024 | 17.53 | 17.73 | 17.53 | 17.56 | 2,700 | |
10/14/2024 | 17.66 | 17.66 | 17.62 | 17.62 | 1,262 | |
10/11/2024 | 17.69 | 17.72 | 17.69 | 17.72 | 441.00 | |
10/10/2024 | 17.55 | 17.73 | 17.55 | 17.73 | 623.00 | |
10/09/2024 | 17.88 | 17.93 | 17.85 | 17.85 | 1,040 | |
10/08/2024 | 17.97 | 17.97 | 17.92 | 17.92 | 1,731 | |
10/07/2024 | 17.94 | 17.98 | 17.94 | 17.98 | 2,909 | |
10/04/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 444.00 | |
10/03/2024 | 17.51 | 17.55 | 17.51 | 17.55 | 647.00 | |
10/02/2024 | 17.62 | 17.71 | 17.62 | 17.66 | 851.00 | |
10/01/2024 | 17.80 | 17.80 | 17.73 | 17.73 | 1,478 | |
09/30/2024 | 17.77 | 17.91 | 17.77 | 17.84 | 2,500 | |
09/27/2024 | 18.01 | 18.05 | 17.82 | 17.82 | 1,938 |
About Roundhill Video Etf history
Roundhill Video investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roundhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roundhill Video Games will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roundhill Video stock prices may prove useful in developing a viable investing in Roundhill Video
The fund uses a passive management approach to seek to track the total return performance, before fees and expenses, of the index. Roundhill Esports is traded on NYSEARCA Exchange in the United States.
Roundhill Video Etf Technical Analysis
Roundhill Video technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Roundhill Video Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roundhill Video's price direction in advance. Along with the technical and fundamental analysis of Roundhill Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roundhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.129 | |||
Jensen Alpha | 0.205 | |||
Total Risk Alpha | 0.1752 | |||
Sortino Ratio | 0.1464 | |||
Treynor Ratio | 0.4633 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Roundhill Video Games. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of Roundhill Video Games is measured differently than its book value, which is the value of Roundhill that is recorded on the company's balance sheet. Investors also form their own opinion of Roundhill Video's value that differs from its market value or its book value, called intrinsic value, which is Roundhill Video's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Roundhill Video's market value can be influenced by many factors that don't directly affect Roundhill Video's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Roundhill Video's value and its price as these two are different measures arrived at by different means. Investors typically determine if Roundhill Video is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roundhill Video's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.