NEP Realty (Thailand) Price History
NEP Stock | THB 0.25 0.04 19.05% |
If you're considering investing in NEP Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEP Realty stands at 0.25, as last reported on the 15th of December 2024, with the highest price reaching 0.26 and the lowest price hitting 0.22 during the day. As of now, NEP Stock is out of control. NEP Realty has Sharpe Ratio of 0.0071, which conveys that the firm had a 0.0071% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for NEP Realty, which you can use to evaluate the volatility of the firm. Please verify NEP Realty's mean deviation of 3.01, and Risk Adjusted Performance of 0.0643 to check out if the risk estimate we provide is consistent with the expected return of 0.0316%.
NEP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEP |
Sharpe Ratio = 0.0071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NEP |
Estimated Market Risk
4.45 actual daily | 39 61% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NEP Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEP Realty by adding NEP Realty to a well-diversified portfolio.
NEP Realty Stock Price History Chart
There are several ways to analyze NEP Stock price data. The simplest method is using a basic NEP candlestick price chart, which shows NEP Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 0.28 |
Lowest Price | November 21, 2024 | 0.2 |
NEP Realty December 15, 2024 Stock Price Synopsis
Various analyses of NEP Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEP Stock. It can be used to describe the percentage change in the price of NEP Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEP Stock.NEP Realty Price Rate Of Daily Change | 1.19 | |
NEP Realty Price Daily Balance Of Power | 1.00 | |
NEP Realty Price Action Indicator | 0.03 |
NEP Realty December 15, 2024 Stock Price Analysis
NEP Stock Price History Data
The price series of NEP Realty for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.08 with a coefficient of variation of 8.75. The daily prices for the period are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.24. The company underwent 10:1 stock split on 23rd of May 2007.Open | High | Low | Close | Volume | ||
12/15/2024 | 0.22 | 0.26 | 0.22 | 0.25 | ||
12/13/2024 | 0.22 | 0.26 | 0.22 | 0.25 | 842,006 | |
12/12/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 55,300 | |
12/11/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 215,100 | |
12/09/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 300,100 | |
12/06/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 470,200 | |
12/04/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 100.00 | |
12/03/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 179,701 | |
12/02/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 100,200 | |
11/29/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 29,700 | |
11/28/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 40,800 | |
11/27/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 82,900 | |
11/26/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 41,300 | |
11/25/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 576,400 | |
11/22/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 793,804 | |
11/21/2024 | 0.21 | 0.22 | 0.20 | 0.20 | 1,526,600 | |
11/20/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 1,746,100 | |
11/19/2024 | 0.23 | 0.24 | 0.22 | 0.23 | 919,600 | |
11/18/2024 | 0.23 | 0.23 | 0.21 | 0.23 | 306,900 | |
11/15/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 697,201 | |
11/14/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 240,600 | |
11/13/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 112,501 | |
11/12/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 32,500 | |
11/11/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,600 | |
11/08/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 756,305 | |
11/07/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 990,900 | |
11/06/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 251,500 | |
11/05/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 173,314 | |
11/04/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 160,500 | |
11/01/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 162,900 | |
10/31/2024 | 0.23 | 0.24 | 0.22 | 0.24 | 640,300 | |
10/30/2024 | 0.23 | 0.26 | 0.23 | 0.24 | 2,652,400 | |
10/29/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/28/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 217,700 | |
10/25/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 266,405 | |
10/24/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 357,600 | |
10/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/21/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 197,100 | |
10/18/2024 | 0.25 | 0.26 | 0.24 | 0.26 | 324,106 | |
10/17/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 320,824 | |
10/16/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/15/2024 | 0.26 | 0.26 | 0.24 | 0.26 | 458,905 | |
10/11/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 772,725 | |
10/10/2024 | 0.26 | 0.27 | 0.25 | 0.26 | 1,165,315 | |
10/09/2024 | 0.26 | 0.27 | 0.25 | 0.27 | 1,393,864 | |
10/08/2024 | 0.24 | 0.27 | 0.24 | 0.26 | 1,998,700 | |
10/07/2024 | 0.25 | 0.26 | 0.24 | 0.25 | 144,900 | |
10/04/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
10/03/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 292,615 | |
10/02/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 759,600 | |
10/01/2024 | 0.27 | 0.29 | 0.25 | 0.27 | 5,065,002 | |
09/30/2024 | 0.34 | 0.38 | 0.25 | 0.28 | 27,624,038 | |
09/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/26/2024 | 0.24 | 0.26 | 0.23 | 0.25 | 1,289,415 | |
09/25/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 22,305 | |
09/24/2024 | 0.21 | 0.25 | 0.21 | 0.25 | 603,401 | |
09/23/2024 | 0.22 | 0.24 | 0.21 | 0.24 | 379,318 | |
09/20/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 23,101 | |
09/19/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
09/18/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
09/17/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 |
About NEP Realty Stock history
NEP Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEP Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEP Realty stock prices may prove useful in developing a viable investing in NEP Realty
NEP Realty and Industry Public Company Limited engages in the production and distribution of plastic packaging products in Thailand. The company was founded in 1994 and is based in Bangkok, Thailand. NEP REALTY is traded on Stock Exchange of Thailand in Thailand.
NEP Realty Stock Technical Analysis
NEP Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
NEP Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEP Realty's price direction in advance. Along with the technical and fundamental analysis of NEP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0643 | |||
Jensen Alpha | 0.3538 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | 0.0493 | |||
Treynor Ratio | 2.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NEP Stock
NEP Realty financial ratios help investors to determine whether NEP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NEP with respect to the benefits of owning NEP Realty security.