Neoen SA (France) Price History

NEOEN Stock  EUR 39.54  0.04  0.10%   
If you're considering investing in Neoen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neoen SA stands at 39.54, as last reported on the 29th of November, with the highest price reaching 39.54 and the lowest price hitting 39.47 during the day. Currently, Neoen SA is very steady. Neoen SA has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Neoen SA, which you can use to evaluate the volatility of the firm. Please verify Neoen SA's Risk Adjusted Performance of 0.0819, mean deviation of 0.1313, and Coefficient Of Variation of 686.15 to check out if the risk estimate we provide is consistent with the expected return of 0.033%.
  
Neoen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1704

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEOEN

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Neoen SA is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neoen SA by adding it to a well-diversified portfolio.

Neoen SA Stock Price History Chart

There are several ways to analyze Neoen Stock price data. The simplest method is using a basic Neoen candlestick price chart, which shows Neoen SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202439.54
Lowest PriceSeptember 6, 202438.74

Neoen SA November 29, 2024 Stock Price Synopsis

Various analyses of Neoen SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neoen Stock. It can be used to describe the percentage change in the price of Neoen SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neoen Stock.
Neoen SA Price Rate Of Daily Change 1.00 
Neoen SA Price Action Indicator 0.05 
Neoen SA Accumulation Distribution 678.40 
Neoen SA Price Daily Balance Of Power 0.57 

Neoen SA November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neoen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neoen SA intraday prices and daily technical indicators to check the level of noise trading in Neoen Stock and then apply it to test your longer-term investment strategies against Neoen.

Neoen Stock Price History Data

The price series of Neoen SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.84 with a coefficient of variation of 0.72. The daily prices for the period are spread out with arithmetic mean of 39.17. The median price for the last 90 days is 39.28. The company underwent 938:863 stock split on 17th of March 2021. Neoen SA issued dividends to stockholders on 2022-06-01.
OpenHighLowCloseVolume
11/29/2024 39.50  39.54  39.47  39.54  383,201 
11/28/2024 39.47  39.52  39.47  39.50  191,862 
11/27/2024 39.46  39.54  39.45  39.49  445,603 
11/26/2024 39.48  39.52  39.44  39.49  168,442 
11/25/2024 39.47  39.52  39.44  39.50  230,341 
11/22/2024 39.44  39.48  39.43  39.45  299,279 
11/21/2024 39.45  39.47  39.41  39.46  193,300 
11/20/2024 39.45  39.48  39.42  39.44  239,388 
11/19/2024 39.45  39.48  39.40  39.40  355,878 
11/18/2024 39.42  39.48  39.42  39.45  114,268 
11/15/2024 39.43  39.49  39.42  39.42  179,916 
11/14/2024 39.40  39.48  39.38  39.47  172,684 
11/13/2024 39.42  39.47  39.33  39.33  278,247 
11/12/2024 39.43  39.47  39.41  39.42  429,905 
11/11/2024 39.44  39.50  39.40  39.44  152,039 
11/08/2024 39.42  39.48  39.41  39.42  90,805 
11/07/2024 39.39  39.45  39.39  39.41  180,587 
11/06/2024 39.43  39.46  39.34  39.39  461,474 
11/05/2024 39.53  39.53  39.43  39.45  113,625 
11/04/2024 39.40  39.51  39.40  39.51  145,754 
11/01/2024 39.44  39.48  39.40  39.41  52,979 
10/31/2024 39.38  39.45  39.34  39.45  163,654 
10/30/2024 39.33  39.43  39.33  39.36  170,611 
10/29/2024 39.33  39.38  39.33  39.33  120,491 
10/28/2024 39.43  39.43  39.31  39.33  71,291 
10/25/2024 39.31  39.43  39.31  39.43  51,785 
10/24/2024 39.40  39.43  39.35  39.35  55,615 
10/23/2024 39.31  39.43  39.31  39.38  36,640 
10/22/2024 39.35  39.38  39.27  39.32  196,746 
10/21/2024 39.30  39.43  39.30  39.43  80,428 
10/18/2024 39.30  39.40  39.30  39.33  427,913 
10/17/2024 39.28  39.44  39.27  39.34  144,188 
10/16/2024 39.21  39.31  39.21  39.28  174,203 
10/15/2024 39.26  39.30  39.16  39.16  158,369 
10/14/2024 39.20  39.28  39.17  39.20  177,693 
10/11/2024 39.20  39.25  39.18  39.20  83,732 
10/10/2024 39.20  39.29  39.14  39.25  102,116 
10/09/2024 39.20  39.28  39.16  39.22  136,560 
10/08/2024 39.22  39.24  39.19  39.20  164,875 
10/07/2024 39.20  39.25  39.06  39.19  209,660 
10/04/2024 39.21  39.31  39.19  39.21  105,731 
10/03/2024 39.27  39.35  39.11  39.23  87,034 
10/02/2024 39.37  39.39  39.18  39.25  332,477 
10/01/2024 39.00  39.60  38.92  39.39  444,411 
09/30/2024 38.88  39.00  38.84  39.00  173,265 
09/27/2024 38.90  38.96  38.83  38.86  244,585 
09/26/2024 38.93  38.94  38.90  38.90  127,583 
09/25/2024 38.86  38.93  38.86  38.93  150,726 
09/24/2024 38.90  38.94  38.88  38.92  62,959 
09/23/2024 38.85  38.95  38.85  38.90  143,390 
09/20/2024 38.86  38.93  38.85  38.85  425,422 
09/19/2024 38.85  38.89  38.82  38.87  244,011 
09/18/2024 38.84  38.85  38.80  38.84  175,018 
09/17/2024 38.79  38.85  38.75  38.85  98,132 
09/16/2024 38.76  38.83  38.75  38.77  72,686 
09/13/2024 38.80  38.82  38.75  38.79  50,652 
09/12/2024 38.84  38.85  38.72  38.74  103,820 
09/11/2024 38.81  38.87  38.70  38.80  111,650 
09/10/2024 38.84  38.84  38.74  38.83  171,185 
09/09/2024 38.66  38.86  38.66  38.84  99,126 
09/06/2024 38.68  38.78  38.63  38.74  280,524 

About Neoen SA Stock history

Neoen SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neoen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neoen SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neoen SA stock prices may prove useful in developing a viable investing in Neoen SA
Neoen S.A., an independent renewable energy production company, engages in the design, development, finance, construction project management, and operation of renewable energy power plants. Neoen S.A. was founded in 2008 and is headquartered in Paris, France. NEOEN is traded on Paris Stock Exchange in France.

Neoen SA Stock Technical Analysis

Neoen SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neoen SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neoen SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Neoen SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neoen SA's price direction in advance. Along with the technical and fundamental analysis of Neoen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neoen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Neoen Stock Analysis

When running Neoen SA's price analysis, check to measure Neoen SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neoen SA is operating at the current time. Most of Neoen SA's value examination focuses on studying past and present price action to predict the probability of Neoen SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neoen SA's price. Additionally, you may evaluate how the addition of Neoen SA to your portfolios can decrease your overall portfolio volatility.