Renesas Electronics (Germany) Price History

NEN Stock  EUR 14.02  0.69  4.69%   
If you're considering investing in Renesas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Renesas Electronics stands at 14.02, as last reported on the 29th of March, with the highest price reaching 14.02 and the lowest price hitting 14.02 during the day. Renesas Electronics appears to be not too volatile, given 3 months investment horizon. Renesas Electronics maintains Sharpe Ratio (i.e., Efficiency) of 0.0622, which implies the firm had a 0.0622 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Renesas Electronics, which you can use to evaluate the volatility of the company. Please evaluate Renesas Electronics' Risk Adjusted Performance of 0.0814, semi deviation of 2.43, and Coefficient Of Variation of 1161.13 to confirm if our risk estimates are consistent with your expectations.
  
Renesas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0622

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Renesas Electronics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renesas Electronics by adding it to a well-diversified portfolio.

Renesas Electronics Stock Price History Chart

There are several ways to analyze Renesas Stock price data. The simplest method is using a basic Renesas candlestick price chart, which shows Renesas Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202517.12
Lowest PriceJanuary 15, 202512.02

Renesas Electronics March 29, 2025 Stock Price Synopsis

Various analyses of Renesas Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renesas Stock. It can be used to describe the percentage change in the price of Renesas Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renesas Stock.
Renesas Electronics Price Rate Of Daily Change 0.95 
Renesas Electronics Price Action Indicator(0.35)

Renesas Electronics March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Renesas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Renesas Electronics intraday prices and daily technical indicators to check the level of noise trading in Renesas Stock and then apply it to test your longer-term investment strategies against Renesas.

Renesas Stock Price History Data

The price series of Renesas Electronics for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.14 with a coefficient of variation of 10.19. The daily prices for the period are spread out with arithmetic mean of 13.92. The median price for the last 90 days is 13.93. The company issued dividends to stockholders on 2005-04-01.
OpenHighLowCloseVolume
03/29/2025
 14.02  14.02  14.02  14.02 
03/27/2025 14.02  14.02  14.02  14.02  150.00 
03/26/2025 14.23  14.71  14.23  14.71  150.00 
03/25/2025 14.13  14.13  14.13  14.13  600.00 
03/24/2025 13.91  13.91  13.91  13.91  600.00 
03/21/2025 13.98  13.98  13.93  13.93  600.00 
03/20/2025 14.26  14.26  14.26  14.26  250.00 
03/19/2025 14.09  14.09  14.09  14.09  75.00 
03/18/2025 14.34  14.34  14.23  14.23  250.00 
03/17/2025 14.00  14.00  14.00  14.00  75.00 
03/14/2025 13.82  14.27  13.82  14.27  75.00 
03/13/2025 13.85  13.85  13.85  13.85  200.00 
03/12/2025 14.00  14.00  14.00  14.00  200.00 
03/11/2025 14.04  14.04  13.86  13.86  200.00 
03/10/2025 14.39  14.39  14.39  14.39  1,649 
03/07/2025 14.77  14.77  14.77  14.77  1,649 
03/06/2025 15.07  15.07  15.07  15.07  1,649 
03/05/2025 15.06  15.06  15.06  15.06  1,649 
03/04/2025 15.28  15.28  15.22  15.25  1,649 
03/03/2025 15.10  15.41  15.10  15.41  3,274 
02/28/2025 15.58  15.58  15.50  15.50  104.00 
02/27/2025 16.24  16.24  16.24  16.24  700.00 
02/26/2025 15.88  15.88  15.88  15.88  731.00 
02/25/2025 16.54  16.90  16.49  16.90  731.00 
02/24/2025 17.21  17.21  16.51  16.61  1,400 
02/21/2025 17.12  17.12  17.12  17.12  1,050 
02/20/2025 16.50  16.50  16.50  16.50  1,050 
02/19/2025 16.09  16.09  16.09  16.09  150.00 
02/18/2025 15.57  15.57  15.48  15.48  150.00 
02/17/2025 15.58  15.77  15.58  15.77  2,200 
02/14/2025 15.04  15.04  15.04  15.04  680.00 
02/13/2025 15.27  15.27  15.27  15.27  680.00 
02/12/2025 15.06  15.06  15.06  15.06  680.00 
02/11/2025 15.34  15.34  15.34  15.34  680.00 
02/10/2025 15.22  15.22  15.22  15.22  680.00 
02/07/2025 15.42  15.42  15.42  15.42  680.00 
02/06/2025 14.33  14.37  14.27  14.37  680.00 
02/05/2025 12.68  12.68  12.68  12.68  30.00 
02/04/2025 12.46  12.46  12.38  12.38  30.00 
02/03/2025 12.44  12.44  12.44  12.44  23.00 
01/31/2025 12.91  12.91  12.91  12.91  23.00 
01/30/2025 12.87  12.87  12.87  12.87  23.00 
01/29/2025 13.15  13.42  13.15  13.42  23.00 
01/28/2025 12.38  12.38  12.38  12.38  400.00 
01/27/2025 12.79  12.79  12.79  12.79  400.00 
01/24/2025 13.01  13.01  13.01  13.01  400.00 
01/23/2025 13.13  13.13  13.13  13.13  400.00 
01/22/2025 13.06  13.06  13.06  13.06  400.00 
01/21/2025 12.70  13.00  12.70  13.00  400.00 
01/20/2025 12.45  12.45  12.45  12.45  1.00 
01/17/2025 12.32  12.32  12.32  12.32  120.00 
01/16/2025 12.32  12.32  12.32  12.32  419.00 
01/15/2025 12.02  12.02  12.02  12.02  1.00 
01/14/2025 12.04  12.04  12.04  12.04  1,556 
01/13/2025 12.37  12.37  12.37  12.37  110.00 
01/10/2025 12.23  12.23  12.23  12.23  670.00 
01/09/2025 12.80  12.80  12.80  12.80  670.00 
01/08/2025 12.80  12.80  12.80  12.80  500.00 
01/07/2025 12.99  13.15  12.99  13.15  500.00 
01/06/2025 12.25  12.25  12.25  12.25  30.00 
01/03/2025 12.43  12.43  12.43  12.43  30.00 

About Renesas Electronics Stock history

Renesas Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renesas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renesas Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renesas Electronics stock prices may prove useful in developing a viable investing in Renesas Electronics
Renesas Electronics Corporation, together with its subsidiaries, researches, develops, designs, manufactures, sells, and services semiconductors in Japan, North America, Europe, and Asia. Renesas Electronics Corporation was founded in 2002 and is headquartered in Tokyo, Japan. RENESAS ELECTRONICS operates under Semiconductors classification in Germany and is traded on Frankfurt Stock Exchange. It employs 21190 people.

Renesas Electronics Stock Technical Analysis

Renesas Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Renesas Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Renesas Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Renesas Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Renesas Electronics' price direction in advance. Along with the technical and fundamental analysis of Renesas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renesas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Renesas Stock analysis

When running Renesas Electronics' price analysis, check to measure Renesas Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renesas Electronics is operating at the current time. Most of Renesas Electronics' value examination focuses on studying past and present price action to predict the probability of Renesas Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renesas Electronics' price. Additionally, you may evaluate how the addition of Renesas Electronics to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Fundamental Analysis
View fundamental data based on most recent published financial statements
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account