Nemak S (Mexico) Price History

NEMAKA Stock  MXN 2.73  0.07  2.50%   
If you're considering investing in Nemak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nemak S stands at 2.73, as last reported on the 24th of December, with the highest price reaching 2.76 and the lowest price hitting 2.58 during the day. Nemak S appears to be very risky, given 3 months investment horizon. Nemak S A has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing Nemak S's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please exercise Nemak S's Downside Deviation of 2.54, risk adjusted performance of 0.1091, and Mean Deviation of 2.49 to check out if our risk estimates are consistent with your expectations.
  
Nemak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1434

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNEMAKA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Nemak S is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nemak S by adding it to a well-diversified portfolio.

Nemak S Stock Price History Chart

There are several ways to analyze Nemak Stock price data. The simplest method is using a basic Nemak candlestick price chart, which shows Nemak S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20242.8
Lowest PriceNovember 21, 20241.66

Nemak S December 24, 2024 Stock Price Synopsis

Various analyses of Nemak S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nemak Stock. It can be used to describe the percentage change in the price of Nemak S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nemak Stock.
Nemak S Price Rate Of Daily Change 0.98 
Nemak S Price Action Indicator 0.03 
Nemak S Price Daily Balance Of Power(0.39)

Nemak S December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nemak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nemak S intraday prices and daily technical indicators to check the level of noise trading in Nemak Stock and then apply it to test your longer-term investment strategies against Nemak.

Nemak Stock Price History Data

The price series of Nemak S for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 1.14 with a coefficient of variation of 10.27. The daily prices for the period are spread out with arithmetic mean of 2.03. The median price for the last 90 days is 2.03. The company issued dividends to stockholders on 2020-12-16.
OpenHighLowCloseVolume
12/24/2024
 2.61  2.76  2.58  2.73 
12/23/2024 2.61  2.76  2.58  2.73  8,380,490 
12/20/2024 2.35  2.80  2.29  2.80  21,286,822 
12/19/2024 2.29  2.35  2.23  2.33  4,169,613 
12/18/2024 2.28  2.38  2.28  2.32  5,458,416 
12/17/2024 2.37  2.37  2.31  2.33  5,153,720 
12/16/2024 2.20  2.38  2.20  2.36  3,666,914 
12/13/2024 2.24  2.30  2.20  2.25  2,691,363 
12/11/2024 2.20  2.25  2.04  2.24  6,762,343 
12/10/2024 2.17  2.20  2.10  2.20  8,837,239 
12/09/2024 2.10  2.18  2.04  2.17  7,320,177 
12/06/2024 2.04  2.09  2.02  2.09  6,678,562 
12/05/2024 1.90  2.04  1.87  2.02  7,907,132 
12/04/2024 1.87  1.92  1.82  1.89  5,808,208 
12/03/2024 1.83  1.86  1.81  1.84  6,505,514 
12/02/2024 1.77  1.87  1.76  1.86  9,375,501 
11/29/2024 1.85  1.86  1.79  1.81  3,646,693 
11/28/2024 1.88  1.89  1.82  1.84  2,850,218 
11/27/2024 1.82  1.89  1.78  1.87  6,697,561 
11/26/2024 1.75  1.83  1.70  1.81  6,494,921 
11/25/2024 1.75  1.76  1.70  1.75  141,055,580 
11/22/2024 1.68  1.78  1.66  1.72  12,012,373 
11/21/2024 1.72  1.74  1.66  1.66  11,172,976 
11/20/2024 1.69  1.73  1.66  1.73  9,355,742 
11/19/2024 1.72  1.75  1.67  1.70  8,903,755 
11/15/2024 1.78  1.78  1.71  1.72  10,660,724 
11/14/2024 1.78  1.78  1.70  1.75  8,216,755 
11/13/2024 1.90  1.90  1.74  1.75  13,435,815 
11/12/2024 1.97  2.00  1.86  1.87  9,204,981 
11/11/2024 1.99  2.03  1.94  1.96  7,974,266 
11/08/2024 2.05  2.07  1.99  2.03  6,741,347 
11/07/2024 2.15  2.18  2.04  2.04  7,507,785 
11/06/2024 2.04  2.19  2.03  2.16  2,168,020 
11/05/2024 2.05  2.11  2.04  2.07  3,276,084 
11/04/2024 2.06  2.14  2.05  2.06  2,227,441 
11/01/2024 2.09  2.15  2.06  2.06  3,462,592 
10/31/2024 2.12  2.15  2.09  2.12  6,375,747 
10/30/2024 2.14  2.17  2.10  2.10  3,236,396 
10/29/2024 2.18  2.20  2.14  2.16  5,766,359 
10/28/2024 2.23  2.23  2.18  2.18  2,401,550 
10/25/2024 2.22  2.28  2.17  2.18  4,249,519 
10/24/2024 2.12  2.24  2.10  2.21  6,962,842 
10/23/2024 2.15  2.17  2.07  2.11  4,288,856 
10/22/2024 2.09  2.17  2.05  2.16  8,627,110 
10/21/2024 2.07  2.10  2.00  2.08  6,155,148 
10/18/2024 1.96  2.08  1.96  2.06  6,607,482 
10/17/2024 1.95  2.02  1.90  1.97  7,163,827 
10/16/2024 1.92  1.97  1.90  1.94  3,257,839 
10/15/2024 1.97  1.99  1.93  1.94  4,015,897 
10/14/2024 2.00  2.00  1.96  1.96  3,603,074 
10/11/2024 2.02  2.04  1.98  1.99  2,384,348 
10/10/2024 1.98  2.02  1.98  2.00  2,802,601 
10/09/2024 2.00  2.05  1.99  2.01  3,078,832 
10/08/2024 2.04  2.06  1.99  2.00  2,785,919 
10/07/2024 2.02  2.08  2.02  2.03  2,892,845 
10/04/2024 1.96  2.07  1.96  2.06  6,291,924 
10/03/2024 2.04  2.04  1.95  1.97  5,760,933 
10/02/2024 2.01  2.06  2.00  2.04  5,357,857 
09/30/2024 2.00  2.05  1.96  1.98  4,450,038 
09/27/2024 2.02  2.02  1.94  1.97  5,723,736 
09/26/2024 2.06  2.10  1.98  1.99  7,276,125 

About Nemak S Stock history

Nemak S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nemak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nemak S A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nemak S stock prices may prove useful in developing a viable investing in Nemak S
V., together with its subsidiaries, develops, manufactures, and sells aluminum components for powertrain, e-mobility, and structural applications to the automotive industry in North America, Europe, and internationally. V. was incorporated in 1979 and is headquartered in Garcia, Mexico. NEMAK SAB operates under Auto Parts classification in Mexico and is traded on Mexico Stock Exchange. It employs 21223 people.

Nemak S Stock Technical Analysis

Nemak S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nemak S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nemak S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Nemak S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nemak S's price direction in advance. Along with the technical and fundamental analysis of Nemak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nemak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nemak Stock analysis

When running Nemak S's price analysis, check to measure Nemak S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nemak S is operating at the current time. Most of Nemak S's value examination focuses on studying past and present price action to predict the probability of Nemak S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nemak S's price. Additionally, you may evaluate how the addition of Nemak S to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Volatility Analysis
Get historical volatility and risk analysis based on latest market data