NEM INSURANCE (Nigeria) Price History
| NEM Stock | 13.50 0.10 0.75% |
If you're considering investing in NEM Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEM INSURANCE stands at 13.50, as last reported on the 30th of March, with the highest price reaching 13.50 and the lowest price hitting 13.50 during the day. NEM INSURANCE appears to be somewhat reliable, given 3 months investment horizon. NEM INSURANCE PLC has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for NEM INSURANCE, which you can use to evaluate the volatility of the firm. Please exercise NEM INSURANCE's mean deviation of 2.08, and Risk Adjusted Performance of 0.0959 to check out if our risk estimates are consistent with your expectations.
NEM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEM |
Sharpe Ratio = 0.1056
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NEM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.67 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average NEM INSURANCE is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEM INSURANCE by adding it to a well-diversified portfolio.
NEM INSURANCE Stock Price History Chart
There are several ways to analyze NEM Stock price data. The simplest method is using a basic NEM candlestick price chart, which shows NEM INSURANCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2025 | 14.25 |
| Lowest Price | January 13, 2025 | 12.0 |
NEM INSURANCE March 30, 2025 Stock Price Synopsis
Various analyses of NEM INSURANCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEM Stock. It can be used to describe the percentage change in the price of NEM INSURANCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEM Stock.| NEM INSURANCE Price Action Indicator | 0.05 | |
| NEM INSURANCE Price Rate Of Daily Change | 1.01 |
NEM INSURANCE March 30, 2025 Stock Price Analysis
NEM Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 13.50 | 13.50 | 13.50 | 13.50 | ||
| 03/28/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 632,064 | |
| 03/27/2025 | 13.40 | 13.50 | 13.40 | 13.50 | 1,167,979 | |
| 03/26/2025 | 12.20 | 13.40 | 12.20 | 13.40 | 553,431 | |
| 03/25/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 390,618 | |
| 03/24/2025 | 13.50 | 13.50 | 12.20 | 12.20 | 456,965 | |
| 03/21/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 147,920 | |
| 03/20/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 336,361 | |
| 03/19/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 341,525 | |
| 03/18/2025 | 13.90 | 13.90 | 13.50 | 13.50 | 265,604 | |
| 03/17/2025 | 13.90 | 13.90 | 13.90 | 13.90 | 906,299 | |
| 03/14/2025 | 13.90 | 13.90 | 13.90 | 13.90 | 129,718 | |
| 03/13/2025 | 14.00 | 14.00 | 13.90 | 13.90 | 329,655 | |
| 03/12/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 491,449 | |
| 03/11/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 51,811 | |
| 03/10/2025 | 14.00 | 14.00 | 13.95 | 14.00 | 1,690,291 | |
| 03/07/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 231,037 | |
| 03/06/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 310,081 | |
| 03/05/2025 | 14.25 | 14.25 | 14.00 | 14.00 | 2,666,494 | |
| 03/04/2025 | 13.10 | 14.40 | 13.10 | 14.25 | 5,040,151 | |
| 03/03/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 284,491 | |
| 02/28/2025 | 13.10 | 13.10 | 12.35 | 13.10 | 1,495,979 | |
| 02/27/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 71,375 | |
| 02/26/2025 | 12.60 | 13.10 | 12.20 | 13.10 | 949,110 | |
| 02/25/2025 | 13.10 | 13.10 | 12.60 | 12.60 | 689,257 | |
| 02/24/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 325,752 | |
| 02/21/2025 | 13.00 | 13.10 | 13.00 | 13.10 | 379,416 | |
| 02/20/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 284,901 | |
| 02/19/2025 | 13.25 | 13.25 | 13.00 | 13.00 | 366,509 | |
| 02/18/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 395,002 | |
| 02/17/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 223,341 | |
| 02/14/2025 | 13.00 | 13.25 | 13.00 | 13.25 | 1,124,188 | |
| 02/13/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 393,315 | |
| 02/12/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 563,259 | |
| 02/11/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 290,537 | |
| 02/10/2025 | 13.20 | 13.20 | 12.65 | 13.00 | 4,316,649 | |
| 02/07/2025 | 12.05 | 13.20 | 12.05 | 13.20 | 812,936 | |
| 02/06/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 124,385 | |
| 02/05/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 209,230 | |
| 02/04/2025 | 12.90 | 12.90 | 12.05 | 12.05 | 1,267,497 | |
| 02/03/2025 | 13.05 | 13.05 | 12.40 | 12.90 | 781,100 | |
| 01/31/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 340,174 | |
| 01/30/2025 | 13.15 | 13.15 | 13.05 | 13.05 | 1,189,840 | |
| 01/29/2025 | 13.25 | 13.25 | 12.80 | 13.15 | 1,465,707 | |
| 01/28/2025 | 12.05 | 13.25 | 12.05 | 13.25 | 1,404,342 | |
| 01/27/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 397,166 | |
| 01/24/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 157,215 | |
| 01/23/2025 | 12.85 | 12.85 | 12.05 | 12.05 | 1,360,030 | |
| 01/22/2025 | 12.85 | 12.85 | 12.85 | 12.85 | 204,662 | |
| 01/21/2025 | 12.65 | 12.85 | 12.65 | 12.85 | 510,229 | |
| 01/20/2025 | 12.00 | 12.65 | 12.00 | 12.65 | 857,718 | |
| 01/17/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 66,534 | |
| 01/16/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 747,822 | |
| 01/15/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 598,077 | |
| 01/14/2025 | 12.00 | 12.40 | 12.00 | 12.00 | 1,594,704 | |
| 01/13/2025 | 13.00 | 13.00 | 12.00 | 12.00 | 895,356 | |
| 01/10/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 500,920 | |
| 01/09/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 541,957 | |
| 01/08/2025 | 13.10 | 13.10 | 11.80 | 13.00 | 3,955,683 | |
| 01/07/2025 | 13.40 | 13.40 | 13.10 | 13.10 | 742,551 | |
| 01/06/2025 | 13.10 | 14.30 | 13.10 | 13.40 | 1,844,752 |
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
NEM INSURANCE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEM INSURANCE's price direction in advance. Along with the technical and fundamental analysis of NEM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0959 | |||
| Jensen Alpha | 0.3157 | |||
| Total Risk Alpha | 0.5934 | |||
| Sortino Ratio | 0.0979 | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NEM Stock Analysis
When running NEM INSURANCE's price analysis, check to measure NEM INSURANCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEM INSURANCE is operating at the current time. Most of NEM INSURANCE's value examination focuses on studying past and present price action to predict the probability of NEM INSURANCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEM INSURANCE's price. Additionally, you may evaluate how the addition of NEM INSURANCE to your portfolios can decrease your overall portfolio volatility.