Nel ASA (Norway) Price History

NEL Stock  NOK 2.85  0.03  1.04%   
If you're considering investing in Nel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nel ASA stands at 2.85, as last reported on the 25th of March, with the highest price reaching 3.04 and the lowest price hitting 2.80 during the day. Nel ASA appears to be dangerous, given 3 months investment horizon. Nel ASA has Sharpe Ratio of 0.0387, which conveys that the firm had a 0.0387 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nel ASA, which you can use to evaluate the volatility of the firm. Please exercise Nel ASA's Mean Deviation of 4.61, risk adjusted performance of 0.0381, and Downside Deviation of 7.12 to check out if our risk estimates are consistent with your expectations.
  
Nel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0387

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.7
  actual daily
77
77% of assets are less volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Nel ASA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nel ASA by adding it to a well-diversified portfolio.

Nel ASA Stock Price History Chart

There are several ways to analyze Nel Stock price data. The simplest method is using a basic Nel candlestick price chart, which shows Nel ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20253.28
Lowest PriceMarch 11, 20251.96

Nel ASA March 25, 2025 Stock Price Synopsis

Various analyses of Nel ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nel Stock. It can be used to describe the percentage change in the price of Nel ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nel Stock.
Nel ASA Accumulation Distribution 399,885 
Nel ASA Price Daily Balance Of Power(0.12)
Nel ASA Price Action Indicator(0.08)
Nel ASA Price Rate Of Daily Change 0.99 

Nel ASA March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nel ASA intraday prices and daily technical indicators to check the level of noise trading in Nel Stock and then apply it to test your longer-term investment strategies against Nel.

Nel Stock Price History Data

The price series of Nel ASA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.32 with a coefficient of variation of 14.79. The daily prices for the period are spread out with arithmetic mean of 2.52. The median price for the last 90 days is 2.36. The company underwent 1:10 stock split on 16th of August 2013.
OpenHighLowCloseVolume
03/24/2025 2.93  3.04  2.80  2.85  5,065,204 
03/21/2025 3.00  3.06  2.88  2.88  11,861,928 
03/20/2025 3.04  3.15  2.92  3.02  6,870,576 
03/19/2025 3.25  3.27  3.02  3.03  5,783,988 
03/18/2025 3.30  3.45  3.17  3.28  12,953,968 
03/17/2025 2.80  3.22  2.75  3.20  11,419,931 
03/14/2025 3.20  3.20  2.75  2.79  17,831,494 
03/13/2025 3.03  3.61  2.82  3.26  40,575,411 
03/12/2025 2.45  3.00  2.31  2.92  40,369,313 
03/11/2025 2.04  2.07  1.96  1.96  2,645,999 
03/10/2025 1.97  2.08  1.97  2.05  4,269,092 
03/07/2025 2.00  2.02  1.95  1.98  3,757,539 
03/06/2025 2.10  2.25  1.95  1.99  8,399,784 
03/05/2025 2.17  2.28  2.12  2.13  4,644,667 
03/04/2025 2.10  2.29  2.05  2.14  6,803,957 
03/03/2025 2.28  2.28  2.14  2.14  4,800,213 
02/28/2025 2.40  2.40  2.23  2.23  50,673,590 
02/27/2025 2.33  2.41  2.30  2.41  3,488,159 
02/26/2025 2.35  2.56  2.30  2.36  9,249,221 
02/25/2025 2.28  2.33  2.20  2.22  4,407,155 
02/24/2025 2.33  2.36  2.28  2.28  2,671,983 
02/21/2025 2.40  2.44  2.32  2.36  3,006,249 
02/20/2025 2.45  2.48  2.41  2.42  2,061,792 
02/19/2025 2.41  2.55  2.41  2.44  6,316,314 
02/18/2025 2.44  2.46  2.36  2.44  2,477,957 
02/17/2025 2.36  2.46  2.33  2.44  4,667,597 
02/14/2025 2.36  2.37  2.25  2.36  3,154,926 
02/13/2025 2.23  2.34  2.23  2.34  2,987,966 
02/12/2025 2.22  2.27  2.17  2.23  4,272,650 
02/11/2025 2.34  2.36  2.19  2.22  3,733,655 
02/10/2025 2.28  2.39  2.28  2.34  2,449,831 
02/07/2025 2.28  2.34  2.25  2.34  2,307,291 
02/06/2025 2.31  2.35  2.28  2.28  2,398,662 
02/05/2025 2.30  2.42  2.24  2.31  7,246,361 
02/04/2025 2.25  2.31  2.23  2.30  2,504,610 
02/03/2025 2.29  2.30  2.21  2.23  7,053,297 
01/31/2025 2.40  2.43  2.35  2.38  2,590,743 
01/30/2025 2.26  2.41  2.26  2.37  5,032,325 
01/29/2025 2.34  2.38  2.26  2.28  2,753,729 
01/28/2025 2.20  2.39  2.20  2.34  7,522,372 
01/27/2025 2.25  2.28  2.19  2.23  3,469,703 
01/24/2025 2.21  2.30  2.20  2.23  4,412,758 
01/23/2025 2.20  2.25  2.19  2.21  3,091,483 
01/22/2025 2.24  2.31  2.20  2.21  5,568,507 
01/21/2025 2.28  2.40  2.23  2.27  4,323,051 
01/20/2025 2.21  2.35  2.20  2.33  3,261,330 
01/17/2025 2.17  2.30  2.17  2.25  9,377,250 
01/16/2025 2.25  2.33  2.17  2.17  5,125,444 
01/15/2025 2.20  2.27  2.13  2.25  5,932,314 
01/14/2025 2.27  2.30  2.12  2.27  18,471,040 
01/13/2025 2.91  2.98  2.10  2.10  27,927,522 
01/10/2025 2.98  2.98  2.83  2.83  4,780,102 
01/09/2025 2.93  3.01  2.84  3.01  5,553,278 
01/08/2025 3.13  3.16  2.87  2.87  8,270,210 
01/07/2025 3.09  3.24  3.09  3.17  5,560,826 
01/06/2025 2.87  3.11  2.87  3.06  5,984,691 
01/03/2025 2.82  2.89  2.79  2.86  3,730,207 
01/02/2025 2.70  2.89  2.68  2.80  6,895,484 
12/30/2024 2.87  2.87  2.70  2.70  8,178,782 
12/27/2024 2.87  3.03  2.85  2.85  6,444,680 
12/23/2024 2.99  3.06  2.85  2.85  7,879,429 

About Nel ASA Stock history

Nel ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nel ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nel ASA stock prices may prove useful in developing a viable investing in Nel ASA
Nel ASA, a hydrogen company, delivers various solutions to produce, store, and distribute hydrogen from renewable energy worldwide. Nel ASA was founded in 1927 and is headquartered in Oslo, Norway. NEL ASA operates under Healthcare Services classification in Norway and is traded on Oslo Stock Exchange. It employs 251 people.

Nel ASA Stock Technical Analysis

Nel ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nel ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nel ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Nel ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nel ASA's price direction in advance. Along with the technical and fundamental analysis of Nel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nel Stock

Nel ASA financial ratios help investors to determine whether Nel Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nel with respect to the benefits of owning Nel ASA security.