Nuwara Eliya (Sri Lanka) Price History

NEHN0000  LKR 2,050  9.50  0.46%   
If you're considering investing in Nuwara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuwara Eliya stands at 2,050, as last reported on the 14th of December 2024, with the highest price reaching 2,190 and the lowest price hitting 2,050 during the day. Nuwara Eliya appears to be very steady, given 3 months investment horizon. Nuwara Eliya Hotels has Sharpe Ratio of 0.0958, which conveys that the firm had a 0.0958% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Nuwara Eliya, which you can use to evaluate the volatility of the firm. Please exercise Nuwara Eliya's Risk Adjusted Performance of 0.0021, standard deviation of 3.48, and Mean Deviation of 1.33 to check out if our risk estimates are consistent with your expectations.
  
Nuwara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0958

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNEHN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.13
  actual daily
36
64% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Nuwara Eliya is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuwara Eliya by adding it to a well-diversified portfolio.

Nuwara Eliya Stock Price History Chart

There are several ways to analyze Nuwara Stock price data. The simplest method is using a basic Nuwara candlestick price chart, which shows Nuwara Eliya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20242334.75
Lowest PriceSeptember 3, 20241800.25

Nuwara Eliya December 14, 2024 Stock Price Synopsis

Various analyses of Nuwara Eliya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuwara Stock. It can be used to describe the percentage change in the price of Nuwara Eliya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuwara Stock.
Nuwara Eliya Price Action Indicator(74.75)
Nuwara Eliya Price Rate Of Daily Change 1.00 
Nuwara Eliya Price Daily Balance Of Power(0.07)

Nuwara Eliya December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuwara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuwara Eliya intraday prices and daily technical indicators to check the level of noise trading in Nuwara Stock and then apply it to test your longer-term investment strategies against Nuwara.

Nuwara Stock Price History Data

The price series of Nuwara Eliya for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 534.5 with a coefficient of variation of 6.83. The daily prices for the period are spread out with arithmetic mean of 2019.24. The median price for the last 90 days is 1999.75.
OpenHighLowCloseVolume
12/14/2024
 2,190  2,190  2,050  2,050 
12/12/2024 2,190  2,190  2,050  2,050  7.00 
12/11/2024 2,010  2,055  2,010  2,050  408.00 
12/10/2024 2,075  2,075  2,010  2,060  59.00 
12/04/2024 2,100  2,100  2,060  2,060  14.00 
12/03/2024 2,086  2,100  2,050  2,060  678.00 
12/02/2024 2,200  2,200  2,100  2,106  208.00 
11/29/2024 2,175  2,200  2,175  2,198  592.00 
11/28/2024 2,078  2,200  2,060  2,070  192.00 
11/27/2024 2,175  2,335  2,100  2,335  12.00 
11/26/2024 2,077  2,335  2,076  2,335  23.00 
11/25/2024 2,321  2,335  2,050  2,335  98.00 
11/22/2024 2,076  2,335  2,050  2,335  87.00 
11/21/2024 2,335  2,335  2,335  2,335  20.00 
11/20/2024 2,050  2,399  2,050  2,335  102.00 
11/18/2024 2,010  2,010  1,960  1,960  10.00 
11/13/2024 1,950  1,960  1,950  1,960  1.00 
11/06/2024 1,931  1,960  1,931  1,960  10.00 
11/05/2024 1,926  2,098  1,926  1,960  51.00 
10/30/2024 1,940  1,960  1,940  1,960  1.00 
10/29/2024 1,960  1,960  1,960  1,960  117.00 
10/28/2024 2,000  2,000  1,944  1,944  82.00 
10/25/2024 2,000  2,000  1,944  1,944  6.00 
10/24/2024 1,950  2,000  1,944  1,944  39.00 
10/23/2024 2,000  2,000  1,944  1,944  77.00 
10/21/2024 1,940  1,950  1,940  1,944  182.00 
10/16/2024 2,000  2,000  2,000  2,000  253.00 
10/15/2024 2,000  2,000  2,000  2,000  453.00 
10/14/2024 2,000  2,000  2,000  2,000  150.00 
10/11/2024 1,999  2,000  1,913  1,994  299.00 
10/09/2024 1,910  1,999  1,902  1,906  47.00 
10/07/2024 1,901  1,930  1,900  1,906  439.00 
10/03/2024 2,000  2,000  2,000  2,000  61.00 
10/02/2024 2,000  2,000  2,000  2,000  60.00 
10/01/2024 1,935  2,000  1,935  2,000  5.00 
09/30/2024 2,000  2,000  2,000  2,000  260.00 
09/27/2024 2,000  2,000  1,862  1,997  114.00 
09/26/2024 1,950  1,958  1,900  1,958  7.00 
09/25/2024 2,000  2,096  1,900  1,958  110.00 
09/20/2024 1,801  1,801  1,801  1,801  10.00 
09/18/2024 1,999  2,097  1,801  1,801  7.00 
09/09/2024 1,756  1,801  1,756  1,801  1.00 
09/05/2024 1,802  1,802  1,800  1,801  400.00 
09/04/2024 1,801  1,802  1,801  1,802  400.00 
09/03/2024 1,800  1,801  1,800  1,800  425.00 
09/02/2024 1,853  1,853  1,800  1,842  154.00 
08/28/2024 1,803  1,950  1,800  1,836  1,424 
08/27/2024 1,820  1,970  1,820  1,970  53.00 
08/26/2024 1,980  2,000  1,756  1,970  55.00 
08/21/2024 2,020  2,020  1,970  1,970  2.00 
08/20/2024 1,980  1,980  1,970  1,970  1.00 
08/15/2024 1,980  1,980  1,970  1,970  4.00 
08/14/2024 2,099  2,099  1,970  1,970  5.00 
08/12/2024 2,000  2,000  1,970  1,970  480.00 
08/09/2024 2,025  2,154  2,000  2,000  686.00 
08/08/2024 2,001  2,001  2,000  2,000  210.00 
08/07/2024 2,001  2,025  2,001  2,025  46.00 
08/06/2024 2,001  2,025  2,000  2,025  87.00 
08/05/2024 2,025  2,025  2,025  2,025  251.00 
08/02/2024 2,025  2,025  2,025  2,025  49.00 
08/01/2024 2,020  2,026  2,020  2,025  112.00 

About Nuwara Eliya Stock history

Nuwara Eliya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuwara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuwara Eliya Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuwara Eliya stock prices may prove useful in developing a viable investing in Nuwara Eliya

Nuwara Eliya Stock Technical Analysis

Nuwara Eliya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuwara Eliya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuwara Eliya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Nuwara Eliya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuwara Eliya's price direction in advance. Along with the technical and fundamental analysis of Nuwara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuwara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nuwara Stock analysis

When running Nuwara Eliya's price analysis, check to measure Nuwara Eliya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuwara Eliya is operating at the current time. Most of Nuwara Eliya's value examination focuses on studying past and present price action to predict the probability of Nuwara Eliya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuwara Eliya's price. Additionally, you may evaluate how the addition of Nuwara Eliya to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm