Nextera Energy, Stock Price History

NEE-PS Stock   47.92  0.18  0.38%   
If you're considering investing in NextEra Stock, it is important to understand the factors that can impact its price. As of today, the current price of NextEra Energy, stands at 47.92, as last reported on the 28th of March, with the highest price reaching 48.24 and the lowest price hitting 47.92 during the day. NextEra Energy, has Sharpe Ratio of -0.0179, which conveys that the firm had a -0.0179 % return per unit of risk over the last 3 months. NextEra Energy, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NextEra Energy,'s Risk Adjusted Performance of (0.01), standard deviation of 1.31, and Mean Deviation of 0.9735 to check out the risk estimate we provide.
  
NextEra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEE-PS

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average NextEra Energy, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NextEra Energy, by adding NextEra Energy, to a well-diversified portfolio.

NextEra Energy, Stock Price History Chart

There are several ways to analyze NextEra Stock price data. The simplest method is using a basic NextEra candlestick price chart, which shows NextEra Energy, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202550.65
Lowest PriceJanuary 13, 202546.42

NextEra Energy, March 28, 2025 Stock Price Synopsis

Various analyses of NextEra Energy,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NextEra Stock. It can be used to describe the percentage change in the price of NextEra Energy, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NextEra Stock.
NextEra Energy, Price Daily Balance Of Power 0.56 
NextEra Energy, Accumulation Distribution 758.33 
NextEra Energy, Price Rate Of Daily Change 1.00 
NextEra Energy, Price Action Indicator(0.07)

NextEra Energy, March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NextEra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NextEra Energy, intraday prices and daily technical indicators to check the level of noise trading in NextEra Stock and then apply it to test your longer-term investment strategies against NextEra.

NextEra Stock Price History Data

The price series of NextEra Energy, for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.23 with a coefficient of variation of 1.64. The daily prices for the period are spread out with arithmetic mean of 48.35. The median price for the last 90 days is 48.3. The company issued dividends to stockholders on 2025-03-03.
OpenHighLowCloseVolume
03/28/2025 48.23  48.24  47.92  47.92  114,319 
03/27/2025 47.82  48.12  47.74  47.74  19,050 
03/26/2025 47.49  47.62  47.32  47.62  21,875 
03/25/2025 47.83  47.83  47.04  47.18  23,414 
03/24/2025 48.17  48.17  47.71  47.71  129,001 
03/21/2025 48.21  48.21  47.82  48.10  7,930 
03/20/2025 48.58  48.58  48.00  48.13  179,989 
03/19/2025 48.38  48.38  47.71  48.05  212,573 
03/18/2025 48.83  48.83  48.02  48.27  59,300 
03/17/2025 49.81  49.81  48.48  48.77  211,293 
03/14/2025 49.02  49.47  49.02  49.47  5,494 
03/13/2025 49.29  49.29  48.71  49.00  255,603 
03/12/2025 49.04  49.24  48.67  49.14  164,163 
03/11/2025 50.81  50.81  49.38  49.43  74,843 
03/10/2025 49.10  50.65  48.93  50.65  59,571 
03/07/2025 48.39  49.20  48.39  49.14  60,439 
03/06/2025 47.25  47.94  47.25  47.94  275,146 
03/05/2025 47.80  47.91  47.56  47.82  156,324 
03/04/2025 48.15  49.08  47.67  47.67  118,422 
03/03/2025 47.65  48.45  47.65  48.44  34,519 
02/28/2025 47.17  47.75  47.17  47.62  650,183 
02/27/2025 48.83  48.91  48.12  48.12  93,691 
02/26/2025 49.00  49.10  48.60  48.88  1,030,393 
02/25/2025 48.98  49.19  48.72  48.72  8,260,555 
02/24/2025 49.00  49.04  48.54  48.80  1,308,589 
02/21/2025 48.20  49.36  48.20  49.14  9,561 
02/20/2025 47.70  48.54  47.70  48.54  7,154 
02/19/2025 47.81  48.07  47.61  47.93  53,606 
02/18/2025 47.22  47.50  47.22  47.29  11,262 
02/14/2025 47.52  47.83  47.32  47.37  69,944 
02/13/2025 48.10  48.10  47.67  47.67  2,676,206 
02/12/2025 48.17  48.36  47.81  47.81  7,990 
02/11/2025 48.09  48.47  48.00  48.30  55,358 
02/10/2025 47.61  48.16  47.51  48.06  21,482 
02/07/2025 48.01  48.01  47.54  47.54  2,908 
02/06/2025 47.91  47.96  47.48  47.86  12,660 
02/05/2025 48.79  48.79  47.70  47.90  218,150 
02/04/2025 48.52  48.57  48.37  48.38  329,592 
02/03/2025 48.75  49.09  48.50  48.95  24,591 
01/31/2025 48.98  49.21  48.52  48.76  138,636 
01/30/2025 49.21  49.21  48.70  49.09  531,198 
01/29/2025 49.00  49.00  48.61  48.80  678,117 
01/28/2025 50.50  50.50  48.35  48.93  313,240 
01/27/2025 50.05  50.33  48.83  50.30  404,505 
01/24/2025 48.36  50.00  48.25  49.75  578,571 
01/23/2025 47.63  48.07  47.63  47.73  207,649 
01/22/2025 48.49  48.61  47.61  47.80  44,188 
01/21/2025 49.19  49.20  48.55  48.87  40,484 
01/17/2025 48.86  49.36  48.58  48.62  46,780 
01/16/2025 48.30  48.94  47.96  48.75  351,443 
01/15/2025 48.00  48.15  47.74  47.80  293,446 
01/14/2025 46.75  47.17  46.75  46.97  441,260 
01/13/2025 46.70  47.22  46.21  46.42  551,093 
01/10/2025 48.05  48.28  46.90  46.90  46,349 
01/08/2025 48.22  49.03  47.94  48.32  89,329 
01/07/2025 48.45  48.87  48.17  48.17  10,278 
01/06/2025 49.24  49.24  48.50  48.76  13,437 
01/03/2025 48.84  49.42  48.64  49.09  44,735 
01/02/2025 48.98  49.22  48.70  49.08  22,962 
12/31/2024 48.55  49.16  48.55  48.79  363,334 
12/30/2024 48.71  48.89  48.55  48.86  64,143 

About NextEra Energy, Stock history

NextEra Energy, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NextEra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NextEra Energy, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NextEra Energy, stock prices may prove useful in developing a viable investing in NextEra Energy,

NextEra Energy, Stock Technical Analysis

NextEra Energy, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NextEra Energy, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NextEra Energy, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

NextEra Energy, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NextEra Energy,'s price direction in advance. Along with the technical and fundamental analysis of NextEra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NextEra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NextEra Stock Analysis

When running NextEra Energy,'s price analysis, check to measure NextEra Energy,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NextEra Energy, is operating at the current time. Most of NextEra Energy,'s value examination focuses on studying past and present price action to predict the probability of NextEra Energy,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NextEra Energy,'s price. Additionally, you may evaluate how the addition of NextEra Energy, to your portfolios can decrease your overall portfolio volatility.