Nedbank (South Africa) Price History
NED Stock | 28,289 159.00 0.56% |
If you're considering investing in Nedbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nedbank stands at 28,289, as last reported on the 26th of December, with the highest price reaching 29,485 and the lowest price hitting 28,289 during the day. Nedbank Group has Sharpe Ratio of -0.0831, which conveys that the firm had a -0.0831% return per unit of risk over the last 3 months. Nedbank exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nedbank's Risk Adjusted Performance of (0.03), mean deviation of 0.9766, and Standard Deviation of 1.33 to check out the risk estimate we provide.
Nedbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nedbank |
Sharpe Ratio = -0.0831
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NED |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nedbank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nedbank by adding Nedbank to a well-diversified portfolio.
Nedbank Stock Price History Chart
There are several ways to analyze Nedbank Stock price data. The simplest method is using a basic Nedbank candlestick price chart, which shows Nedbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 30815.0 |
Lowest Price | December 19, 2024 | 28276.0 |
Nedbank December 26, 2024 Stock Price Synopsis
Various analyses of Nedbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nedbank Stock. It can be used to describe the percentage change in the price of Nedbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nedbank Stock.Nedbank Price Rate Of Daily Change | 0.99 | |
Nedbank Price Daily Balance Of Power | (0.13) | |
Nedbank Price Action Indicator | (677.50) |
Nedbank December 26, 2024 Stock Price Analysis
Nedbank Stock Price History Data
The price series of Nedbank for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 2539.0 with a coefficient of variation of 1.98. The daily prices for the period are spread out with arithmetic mean of 29486.24. The median price for the last 90 days is 29481.0. The company underwent 731:666 stock split on 2nd of April 2004. Nedbank Group issued dividends to stockholders on 2022-08-31.Open | High | Low | Close | Volume | ||
12/26/2024 | 29,485 | 29,485 | 28,289 | 28,289 | ||
12/24/2024 | 29,485 | 29,485 | 28,289 | 28,289 | 210,603 | |
12/23/2024 | 28,388 | 28,741 | 28,162 | 28,448 | 669,672 | |
12/20/2024 | 28,276 | 28,642 | 27,950 | 28,463 | 2,867,632 | |
12/19/2024 | 28,490 | 28,663 | 27,744 | 28,276 | 4,860,426 | |
12/18/2024 | 29,094 | 29,094 | 28,509 | 28,509 | 1,376,186 | |
12/17/2024 | 29,160 | 29,590 | 28,712 | 28,804 | 1,493,521 | |
12/13/2024 | 29,479 | 29,605 | 28,985 | 29,160 | 1,084,179 | |
12/12/2024 | 28,900 | 29,323 | 28,900 | 29,142 | 622,790 | |
12/11/2024 | 30,584 | 30,670 | 28,829 | 28,852 | 2,240,618 | |
12/10/2024 | 30,710 | 30,815 | 30,374 | 30,629 | 1,534,179 | |
12/09/2024 | 30,410 | 30,951 | 30,410 | 30,815 | 1,488,474 | |
12/06/2024 | 30,000 | 30,649 | 29,819 | 30,624 | 1,002,077 | |
12/05/2024 | 29,211 | 30,300 | 29,211 | 30,121 | 1,082,120 | |
12/04/2024 | 29,000 | 29,700 | 29,000 | 29,536 | 777,875 | |
12/03/2024 | 29,105 | 29,436 | 28,908 | 29,093 | 1,106,872 | |
12/02/2024 | 28,800 | 29,350 | 28,698 | 29,284 | 785,314 | |
11/29/2024 | 29,299 | 29,370 | 28,642 | 28,878 | 746,567 | |
11/28/2024 | 28,543 | 29,095 | 28,543 | 28,922 | 706,302 | |
11/27/2024 | 28,501 | 29,499 | 28,500 | 28,800 | 1,118,016 | |
11/26/2024 | 29,105 | 29,854 | 28,962 | 29,383 | 794,065 | |
11/25/2024 | 29,300 | 29,999 | 29,300 | 29,318 | 2,128,480 | |
11/22/2024 | 30,000 | 30,000 | 29,441 | 29,490 | 1,000,599 | |
11/21/2024 | 29,840 | 29,975 | 29,592 | 29,859 | 1,132,105 | |
11/20/2024 | 28,750 | 29,796 | 28,750 | 29,644 | 1,105,581 | |
11/19/2024 | 28,925 | 29,145 | 28,608 | 29,000 | 679,419 | |
11/18/2024 | 29,100 | 29,299 | 28,762 | 28,944 | 784,911 | |
11/15/2024 | 29,179 | 29,286 | 28,736 | 28,960 | 1,042,679 | |
11/14/2024 | 29,059 | 29,474 | 28,842 | 29,177 | 958,436 | |
11/13/2024 | 28,700 | 29,289 | 28,700 | 29,060 | 566,772 | |
11/12/2024 | 29,164 | 29,333 | 28,912 | 29,147 | 1,231,411 | |
11/11/2024 | 29,900 | 29,900 | 29,155 | 29,238 | 839,865 | |
11/08/2024 | 29,524 | 29,934 | 29,160 | 29,330 | 803,417 | |
11/07/2024 | 29,325 | 30,081 | 29,325 | 29,816 | 980,835 | |
11/06/2024 | 30,000 | 30,298 | 29,226 | 29,562 | 1,557,617 | |
11/05/2024 | 30,000 | 30,487 | 30,000 | 30,277 | 1,205,819 | |
11/04/2024 | 29,710 | 30,575 | 29,710 | 30,303 | 1,159,562 | |
11/01/2024 | 29,310 | 29,980 | 29,310 | 29,969 | 978,342 | |
10/31/2024 | 29,421 | 29,989 | 29,402 | 29,703 | 984,973 | |
10/30/2024 | 29,273 | 30,076 | 29,075 | 29,762 | 1,646,601 | |
10/29/2024 | 29,800 | 30,278 | 29,316 | 29,481 | 1,995,448 | |
10/28/2024 | 29,345 | 30,055 | 29,251 | 29,946 | 2,404,282 | |
10/25/2024 | 29,849 | 29,921 | 29,237 | 29,250 | 1,151,497 | |
10/24/2024 | 29,695 | 29,871 | 29,042 | 29,852 | 552,022 | |
10/23/2024 | 29,400 | 29,695 | 29,199 | 29,350 | 832,369 | |
10/22/2024 | 30,100 | 30,100 | 29,288 | 29,505 | 1,500,676 | |
10/21/2024 | 29,963 | 30,130 | 29,661 | 29,797 | 798,991 | |
10/18/2024 | 29,610 | 30,009 | 29,610 | 29,834 | 1,054,739 | |
10/17/2024 | 29,601 | 30,205 | 29,601 | 29,907 | 617,847 | |
10/16/2024 | 30,000 | 30,027 | 29,633 | 29,944 | 1,005,631 | |
10/15/2024 | 29,700 | 30,083 | 29,477 | 29,907 | 922,510 | |
10/14/2024 | 29,400 | 29,861 | 29,307 | 29,671 | 447,551 | |
10/11/2024 | 28,721 | 29,667 | 28,721 | 29,635 | 937,374 | |
10/10/2024 | 29,214 | 29,372 | 28,680 | 29,170 | 1,185,678 | |
10/09/2024 | 29,330 | 29,566 | 28,775 | 29,045 | 1,255,135 | |
10/08/2024 | 29,290 | 29,812 | 28,984 | 29,479 | 1,467,559 | |
10/07/2024 | 28,900 | 29,411 | 28,900 | 29,238 | 590,610 | |
10/04/2024 | 29,302 | 29,418 | 28,942 | 29,093 | 1,176,258 | |
10/03/2024 | 29,576 | 29,897 | 29,039 | 29,265 | 899,406 | |
10/02/2024 | 29,500 | 30,028 | 28,968 | 29,620 | 941,754 | |
10/01/2024 | 29,601 | 30,487 | 29,200 | 29,377 | 938,402 |
About Nedbank Stock history
Nedbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nedbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nedbank Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nedbank stock prices may prove useful in developing a viable investing in Nedbank
Nedbank Stock Technical Analysis
Nedbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Nedbank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nedbank's price direction in advance. Along with the technical and fundamental analysis of Nedbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nedbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 3.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nedbank Stock analysis
When running Nedbank's price analysis, check to measure Nedbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nedbank is operating at the current time. Most of Nedbank's value examination focuses on studying past and present price action to predict the probability of Nedbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nedbank's price. Additionally, you may evaluate how the addition of Nedbank to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |