Nine Entertainment (Australia) Price History
| NEC Stock | 1.55 0.01 0.64% |
Below is the normalized historical share price chart for Nine Entertainment Co extending back to December 06, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nine Entertainment stands at 1.55, as last reported on the 30th of March, with the highest price reaching 1.56 and the lowest price hitting 1.53 during the day.
If you're considering investing in Nine Stock, it is important to understand the factors that can impact its price. Nine Entertainment appears to be very risky, given 3 months investment horizon. Nine Entertainment has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nine Entertainment, which you can use to evaluate the volatility of the firm. Please exercise Nine Entertainment's Risk Adjusted Performance of 0.1094, mean deviation of 1.76, and Downside Deviation of 1.92 to check out if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 1.3 B in 2025. Other Stockholder Equity is likely to drop to -0.94 in 2025. Nine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.3408 | 50 Day MA 1.5035 | Beta 1.091 |
Nine |
Sharpe Ratio = 0.1244
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NEC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Nine Entertainment is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nine Entertainment by adding it to a well-diversified portfolio.
Price Book 1.5327 | Enterprise Value Ebitda 6.7127 | Price Sales 0.9237 | Shares Float 1.3 B | Dividend Share 0.08 |
Nine Entertainment Stock Price History Chart
There are several ways to analyze Nine Stock price data. The simplest method is using a basic Nine candlestick price chart, which shows Nine Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 1.69 |
| Lowest Price | January 3, 2025 | 1.22 |
Nine Entertainment March 30, 2025 Stock Price Synopsis
Various analyses of Nine Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nine Stock. It can be used to describe the percentage change in the price of Nine Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nine Stock.| Nine Entertainment Price Rate Of Daily Change | 0.99 | |
| Nine Entertainment Price Daily Balance Of Power | (0.33) |
Nine Entertainment March 30, 2025 Stock Price Analysis
Nine Stock Price History Data
The price series of Nine Entertainment for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.49 with a coefficient of variation of 11.36. The daily prices for the period are spread out with arithmetic mean of 1.42. The median price for the last 90 days is 1.43. The company issued dividends to stockholders on 2025-03-10.| Open | High | Low | Close | Volume | ||
03/30/2025 | 1.56 | 1.56 | 1.53 | 1.55 | ||
| 03/28/2025 | 1.56 | 1.56 | 1.53 | 1.55 | 6,141,007 | |
| 03/27/2025 | 1.58 | 1.59 | 1.55 | 1.56 | 7,703,705 | |
| 03/26/2025 | 1.62 | 1.62 | 1.58 | 1.59 | 7,278,251 | |
| 03/25/2025 | 1.60 | 1.63 | 1.60 | 1.60 | 7,473,470 | |
| 03/24/2025 | 1.60 | 1.62 | 1.59 | 1.61 | 31,387,866 | |
| 03/21/2025 | 1.60 | 1.63 | 1.58 | 1.60 | 15,533,353 | |
| 03/20/2025 | 1.60 | 1.60 | 1.56 | 1.59 | 5,858,114 | |
| 03/19/2025 | 1.59 | 1.60 | 1.55 | 1.59 | 4,662,235 | |
| 03/18/2025 | 1.64 | 1.67 | 1.60 | 1.62 | 4,073,549 | |
| 03/17/2025 | 1.60 | 1.65 | 1.59 | 1.64 | 6,451,408 | |
| 03/14/2025 | 1.60 | 1.62 | 1.58 | 1.60 | 4,640,381 | |
| 03/13/2025 | 1.63 | 1.64 | 1.59 | 1.60 | 5,324,316 | |
| 03/12/2025 | 1.58 | 1.64 | 1.58 | 1.63 | 6,468,877 | |
| 03/11/2025 | 1.56 | 1.62 | 1.55 | 1.61 | 5,890,780 | |
| 03/10/2025 | 1.58 | 1.59 | 1.57 | 1.59 | 3,729,479 | |
| 03/07/2025 | 1.59 | 1.60 | 1.57 | 1.58 | 2,684,617 | |
| 03/06/2025 | 1.60 | 1.61 | 1.58 | 1.60 | 7,016,425 | |
| 03/05/2025 | 1.58 | 1.60 | 1.55 | 1.59 | 5,533,467 | |
| 03/04/2025 | 1.59 | 1.60 | 1.57 | 1.58 | 6,122,187 | |
| 03/03/2025 | 1.60 | 1.62 | 1.58 | 1.61 | 5,903,196 | |
| 02/28/2025 | 1.63 | 1.63 | 1.59 | 1.59 | 9,600,994 | |
| 02/27/2025 | 1.64 | 1.65 | 1.60 | 1.64 | 6,797,413 | |
| 02/26/2025 | 1.67 | 1.68 | 1.64 | 1.66 | 6,172,222 | |
| 02/25/2025 | 1.61 | 1.69 | 1.60 | 1.65 | 12,911,800 | |
| 02/24/2025 | 1.65 | 1.69 | 1.58 | 1.59 | 9,089,181 | |
| 02/21/2025 | 1.64 | 1.77 | 1.62 | 1.69 | 24,932,488 | |
| 02/20/2025 | 1.44 | 1.44 | 1.41 | 1.41 | 4,044,782 | |
| 02/19/2025 | 1.47 | 1.47 | 1.44 | 1.45 | 1,865,247 | |
| 02/18/2025 | 1.46 | 1.47 | 1.45 | 1.45 | 1,717,381 | |
| 02/17/2025 | 1.46 | 1.47 | 1.44 | 1.46 | 2,033,573 | |
| 02/14/2025 | 1.49 | 1.49 | 1.46 | 1.46 | 4,204,420 | |
| 02/13/2025 | 1.45 | 1.47 | 1.44 | 1.47 | 6,311,405 | |
| 02/12/2025 | 1.43 | 1.46 | 1.41 | 1.46 | 3,766,805 | |
| 02/11/2025 | 1.31 | 1.43 | 1.31 | 1.43 | 13,106,514 | |
| 02/10/2025 | 1.25 | 1.26 | 1.25 | 1.26 | 2,014,217 | |
| 02/07/2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1,802,102 | |
| 02/06/2025 | 1.29 | 1.31 | 1.26 | 1.27 | 3,183,843 | |
| 02/05/2025 | 1.26 | 1.29 | 1.25 | 1.27 | 3,267,479 | |
| 02/04/2025 | 1.28 | 1.29 | 1.25 | 1.26 | 4,418,586 | |
| 02/03/2025 | 1.31 | 1.32 | 1.28 | 1.28 | 4,639,715 | |
| 01/31/2025 | 1.35 | 1.35 | 1.32 | 1.33 | 5,433,042 | |
| 01/30/2025 | 1.34 | 1.35 | 1.32 | 1.34 | 2,393,801 | |
| 01/29/2025 | 1.32 | 1.36 | 1.32 | 1.35 | 2,437,486 | |
| 01/28/2025 | 1.33 | 1.35 | 1.32 | 1.32 | 2,516,335 | |
| 01/24/2025 | 1.30 | 1.33 | 1.30 | 1.32 | 2,617,399 | |
| 01/23/2025 | 1.33 | 1.33 | 1.29 | 1.30 | 5,123,081 | |
| 01/22/2025 | 1.31 | 1.33 | 1.29 | 1.32 | 2,935,018 | |
| 01/21/2025 | 1.28 | 1.31 | 1.28 | 1.30 | 2,314,286 | |
| 01/20/2025 | 1.25 | 1.28 | 1.25 | 1.27 | 1,554,009 | |
| 01/17/2025 | 1.27 | 1.28 | 1.26 | 1.26 | 2,004,303 | |
| 01/16/2025 | 1.29 | 1.30 | 1.27 | 1.27 | 2,109,734 | |
| 01/15/2025 | 1.26 | 1.29 | 1.26 | 1.27 | 1,968,531 | |
| 01/14/2025 | 1.26 | 1.28 | 1.26 | 1.27 | 1,807,411 | |
| 01/13/2025 | 1.25 | 1.28 | 1.24 | 1.26 | 2,298,240 | |
| 01/10/2025 | 1.28 | 1.28 | 1.25 | 1.26 | 2,491,097 | |
| 01/09/2025 | 1.27 | 1.30 | 1.26 | 1.27 | 3,906,692 | |
| 01/08/2025 | 1.29 | 1.31 | 1.27 | 1.28 | 3,364,899 | |
| 01/07/2025 | 1.24 | 1.30 | 1.24 | 1.30 | 4,713,286 | |
| 01/06/2025 | 1.22 | 1.25 | 1.22 | 1.23 | 2,535,657 | |
| 01/03/2025 | 1.19 | 1.23 | 1.19 | 1.22 | 1,335,326 |
About Nine Entertainment Stock history
Nine Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nine Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nine Entertainment stock prices may prove useful in developing a viable investing in Nine Entertainment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.9 B | 1.7 B | |
| Net Income Applicable To Common Shares | 209.1 M | 219.5 M |
Nine Entertainment Stock Technical Analysis
Nine Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Nine Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nine Entertainment's price direction in advance. Along with the technical and fundamental analysis of Nine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1094 | |||
| Jensen Alpha | 0.3804 | |||
| Total Risk Alpha | 0.6066 | |||
| Sortino Ratio | 0.2333 | |||
| Treynor Ratio | (1.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nine Stock Analysis
When running Nine Entertainment's price analysis, check to measure Nine Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nine Entertainment is operating at the current time. Most of Nine Entertainment's value examination focuses on studying past and present price action to predict the probability of Nine Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nine Entertainment's price. Additionally, you may evaluate how the addition of Nine Entertainment to your portfolios can decrease your overall portfolio volatility.