VIAPLAY GROUP (Germany) Price History
NEB Stock | EUR 0.05 0.02 49.71% |
If you're considering investing in VIAPLAY Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIAPLAY GROUP stands at 0.05, as last reported on the 28th of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. VIAPLAY GROUP is out of control given 3 months investment horizon. VIAPLAY GROUP AB retains Efficiency (Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of volatility over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 11.75% are justified by taking the suggested risk. Use VIAPLAY GROUP AB risk adjusted performance of 0.1602, and Downside Deviation of 28.44 to evaluate company specific risk that cannot be diversified away.
VIAPLAY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VIAPLAY |
Sharpe Ratio = 0.1858
Best Portfolio | Best Equity | NEB | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
63.21 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average VIAPLAY GROUP is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIAPLAY GROUP by adding it to a well-diversified portfolio.
VIAPLAY GROUP Stock Price History Chart
There are several ways to analyze VIAPLAY Stock price data. The simplest method is using a basic VIAPLAY candlestick price chart, which shows VIAPLAY GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 13, 2025 | 0.0669 |
Lowest Price | February 18, 2025 | 0.0117 |
VIAPLAY GROUP March 28, 2025 Stock Price Synopsis
Various analyses of VIAPLAY GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIAPLAY Stock. It can be used to describe the percentage change in the price of VIAPLAY GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIAPLAY Stock.VIAPLAY GROUP Price Rate Of Daily Change | 1.50 | |
VIAPLAY GROUP Price Action Indicator | 0.01 |
VIAPLAY GROUP March 28, 2025 Stock Price Analysis
VIAPLAY Stock Price History Data
The price series of VIAPLAY GROUP for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.06 with a coefficient of variation of 38.33. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.05. The company issued dividends to stockholders on 2019-10-10.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | ||
03/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | |
03/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
03/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
03/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
03/14/2025 | 0.07 | 0.07 | 0.04 | 0.07 | 4,000 | |
03/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 19,000 | |
03/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 19,000 | |
03/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 19,000 | |
03/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 19,000 | |
03/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 | |
03/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 | |
03/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 | |
03/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 | |
03/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 19,000 | |
02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 | |
02/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 | |
02/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 | |
02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 | |
02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 | |
02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19,000 | |
02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,000 | |
02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,000 | |
02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,000 | |
02/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,000 | |
02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,000 | |
02/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 19,000 | |
02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,000 | |
02/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 19,000 | |
02/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 19,000 | |
02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19,000 | |
02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,000 | |
02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 19,000 | |
02/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 19,000 | |
02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 | |
01/31/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 19,000 | |
01/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 19,000 | |
01/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 19,000 | |
01/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 19,000 | |
01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19,000 | |
01/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 19,000 | |
01/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 19,000 | |
01/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 19,000 | |
01/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 19,000 | |
01/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 19,000 | |
01/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 19,000 | |
01/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00 | |
01/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00 | |
01/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00 | |
01/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00 | |
01/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00 | |
01/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00 | |
01/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00 | |
01/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00 | |
01/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00 | |
01/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00 | |
01/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00 |
About VIAPLAY GROUP Stock history
VIAPLAY GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIAPLAY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIAPLAY GROUP AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIAPLAY GROUP stock prices may prove useful in developing a viable investing in VIAPLAY GROUP
Nordic Entertainment Group AB operates as an entertainment provider and streaming company in Sweden, Norway, Denmark, Finland, the United Kingdom, and internationally. Nordic Entertainment Group AB was incorporated in 2017 and is headquartered in Stockholm, Sweden. NORDIC ENTER is traded on Frankfurt Stock Exchange in Germany.
VIAPLAY GROUP Stock Technical Analysis
VIAPLAY GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
VIAPLAY GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VIAPLAY GROUP's price direction in advance. Along with the technical and fundamental analysis of VIAPLAY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIAPLAY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1602 | |||
Jensen Alpha | 11.24 | |||
Total Risk Alpha | 12.95 | |||
Sortino Ratio | 0.3896 | |||
Treynor Ratio | 1.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VIAPLAY Stock analysis
When running VIAPLAY GROUP's price analysis, check to measure VIAPLAY GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIAPLAY GROUP is operating at the current time. Most of VIAPLAY GROUP's value examination focuses on studying past and present price action to predict the probability of VIAPLAY GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIAPLAY GROUP's price. Additionally, you may evaluate how the addition of VIAPLAY GROUP to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |