Nasdaq 100 Index Fund Price History

NDXKX Fund  USD 37.47  0.42  1.13%   
Below is the normalized historical share price chart for Nasdaq 100 Index Fund extending back to October 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nasdaq-100 Index stands at 37.47, as last reported on the 2nd of December, with the highest price reaching 37.47 and the lowest price hitting 37.47 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nasdaq-100 Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nasdaq-100 Mutual Fund to be very steady. Nasdaq 100 Index has Sharpe Ratio of 0.0373, which conveys that the entity had a 0.0373% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nasdaq-100 Index, which you can use to evaluate the volatility of the fund. Please verify Nasdaq-100 Index's Risk Adjusted Performance of 0.0058, downside deviation of 1.91, and Mean Deviation of 0.8734 to check out if the risk estimate we provide is consistent with the expected return of 0.0514%.
  
Nasdaq-100 Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0373

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNDXKXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Nasdaq-100 Index is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq-100 Index by adding it to a well-diversified portfolio.

Nasdaq-100 Index Mutual Fund Price History Chart

There are several ways to analyze Nasdaq 100 Index Fund price data. The simplest method is using a basic Nasdaq-100 candlestick price chart, which shows Nasdaq-100 Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202440.64
Lowest PriceSeptember 6, 202435.46

Nasdaq-100 Index December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Nasdaq-100 Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasdaq-100 Mutual Fund. It can be used to describe the percentage change in the price of Nasdaq-100 Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasdaq-100 Mutual Fund.
Nasdaq-100 Index Price Action Indicator 0.21 
Nasdaq-100 Index Price Rate Of Daily Change 1.01 

Nasdaq-100 Index December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nasdaq 100 Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nasdaq-100 Index intraday prices and daily technical indicators to check the level of noise trading in Nasdaq 100 Index Fund and then apply it to test your longer-term investment strategies against Nasdaq-100.

Nasdaq-100 Mutual Fund Price History Data

The price series of Nasdaq-100 Index for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.18 with a coefficient of variation of 3.18. The daily prices for the period are spread out with arithmetic mean of 38.6. The median price for the last 90 days is 38.72. The company issued dividends to stockholders on 29th of December 2017.
OpenHighLowCloseVolume
12/02/2024 37.47  37.47  37.47  37.47  1.00 
11/29/2024 37.05  37.05  37.05  37.05  1.00 
11/27/2024 39.93  39.93  39.93  39.93  1.00 
11/26/2024 40.27  40.27  40.27  40.27  1.00 
11/25/2024 40.05  40.05  40.05  40.05  1.00 
11/22/2024 39.99  39.99  39.99  39.99  1.00 
11/21/2024 39.92  39.92  39.92  39.92  1.00 
11/20/2024 39.77  39.77  39.77  39.77  1.00 
11/19/2024 39.81  39.81  39.81  39.81  1.00 
11/18/2024 39.53  39.53  39.53  39.53  1.00 
11/15/2024 39.25  39.25  39.25  39.25  1.00 
11/14/2024 40.21  40.21  40.21  40.21  1.00 
11/13/2024 40.48  40.48  40.48  40.48  1.00 
11/12/2024 40.55  40.55  40.55  40.55  1.00 
11/11/2024 40.62  40.62  40.62  40.62  1.00 
11/08/2024 40.64  40.64  40.64  40.64  1.00 
11/07/2024 40.60  40.60  40.60  40.60  1.00 
11/06/2024 39.99  39.99  39.99  39.99  1.00 
11/05/2024 38.93  38.93  38.93  38.93  1.00 
11/04/2024 38.42  38.42  38.42  38.42  1.00 
11/01/2024 38.55  38.55  38.55  38.55  1.00 
10/31/2024 38.28  38.28  38.28  38.28  1.00 
10/30/2024 39.23  39.23  39.23  39.23  1.00 
10/29/2024 39.55  39.55  39.55  39.55  1.00 
10/28/2024 39.16  39.16  39.16  39.16  1.00 
10/25/2024 39.17  39.17  39.17  39.17  1.00 
10/24/2024 38.94  38.94  38.94  38.94  1.00 
10/23/2024 38.62  38.62  38.62  38.62  1.00 
10/22/2024 39.23  39.23  39.23  39.23  1.00 
10/21/2024 39.19  39.19  39.19  39.19  1.00 
10/18/2024 39.12  39.12  39.12  39.12  1.00 
10/17/2024 38.86  38.86  38.86  38.86  1.00 
10/16/2024 38.83  38.83  38.83  38.83  1.00 
10/15/2024 38.81  38.81  38.81  38.81  1.00 
10/14/2024 39.34  39.34  39.34  39.34  1.00 
10/11/2024 39.02  39.02  39.02  39.02  1.00 
10/10/2024 38.96  38.96  38.96  38.96  1.00 
10/09/2024 39.02  39.02  39.02  39.02  1.00 
10/08/2024 38.71  38.71  38.71  38.71  1.00 
10/07/2024 38.12  38.12  38.12  38.12  1.00 
10/04/2024 38.57  38.57  38.57  38.57  1.00 
10/03/2024 38.11  38.11  38.11  38.11  1.00 
10/02/2024 38.13  38.13  38.13  38.13  1.00 
10/01/2024 38.07  38.07  38.07  38.07  1.00 
09/30/2024 38.62  38.62  38.62  38.62  1.00 
09/27/2024 38.52  38.52  38.52  38.52  1.00 
09/26/2024 38.72  38.72  38.72  38.72  1.00 
09/25/2024 38.45  38.45  38.45  38.45  1.00 
09/24/2024 38.40  38.40  38.40  38.40  1.00 
09/23/2024 38.22  38.22  38.22  38.22  1.00 
09/20/2024 38.10  38.10  38.10  38.10  1.00 
09/19/2024 38.20  38.20  38.20  38.20  1.00 
09/18/2024 37.24  37.24  37.24  37.24  1.00 
09/17/2024 37.41  37.41  37.41  37.41  1.00 
09/16/2024 37.39  37.39  37.39  37.39  1.00 
09/13/2024 37.57  37.57  37.57  37.57  1.00 
09/12/2024 37.39  37.39  37.39  37.39  1.00 
09/11/2024 37.03  37.03  37.03  37.03  1.00 
09/10/2024 36.24  36.24  36.24  36.24  1.00 
09/09/2024 35.92  35.92  35.92  35.92  1.00 
09/06/2024 35.46  35.46  35.46  35.46  1.00 

About Nasdaq-100 Index Mutual Fund history

Nasdaq-100 Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasdaq-100 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasdaq 100 Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasdaq-100 Index stock prices may prove useful in developing a viable investing in Nasdaq-100 Index
Under normal market conditions, the funds policy to invest at least 80 percent of its total assets in the stocks comprising the index. It is passively managed. The Nasdaq-100 Index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization.

Nasdaq-100 Index Mutual Fund Technical Analysis

Nasdaq-100 Index technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nasdaq-100 Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nasdaq-100 Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Nasdaq-100 Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nasdaq-100 Index's price direction in advance. Along with the technical and fundamental analysis of Nasdaq-100 Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasdaq-100 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nasdaq-100 Mutual Fund

Nasdaq-100 Index financial ratios help investors to determine whether Nasdaq-100 Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nasdaq-100 with respect to the benefits of owning Nasdaq-100 Index security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years