Nasdaq 100 Index Price History

Indexes . USA . 
Index . Nasdaq 100
NDX Index   21,798  294.48  1.37%   
Below is the normalized historical share price chart for Nasdaq 100 extending back to September 25, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nasdaq 100 stands at 21,798, as last reported on the 26th of December, with the highest price reaching 21,798 and the lowest price hitting 21,559 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nasdaq Index, it is important to understand the factors that can impact its price. Nasdaq 100 has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nasdaq 100, which you can use to evaluate the volatility of the index.
Nasdaq Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1326

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNDXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Nasdaq 100 is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq 100 by adding it to a well-diversified portfolio.

Nasdaq 100 Index Price History Chart

There are several ways to analyze Nasdaq 100 price data. The simplest method is using a basic Nasdaq candlestick price chart, which shows Nasdaq 100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202422096.66
Lowest PriceOctober 1, 202419773.3

Nasdaq 100 December 26, 2024 Index Price Synopsis

Various analyses of Nasdaq 100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasdaq Index. It can be used to describe the percentage change in the price of Nasdaq 100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasdaq Index.
Nasdaq 100 Price Rate Of Daily Change 1.01 
Nasdaq 100 Price Action Indicator 266.58 
Nasdaq 100 Price Daily Balance Of Power 1.23 

Nasdaq 100 December 26, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nasdaq 100 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nasdaq 100 intraday prices and daily technical indicators to check the level of noise trading in Nasdaq 100 and then apply it to test your longer-term investment strategies against Nasdaq.

Nasdaq Index Price History Data

OpenHighLowCloseVolume
12/26/2024
 21,564  21,798  21,559  21,798 
12/24/2024 21,564  21,798  21,559  21,798  4,739,190,000 
12/23/2024 21,364  21,510  21,224  21,503 (6,820,720,000)
12/20/2024 20,940  21,540  20,914  21,289 (10,962,450,000)
12/19/2024 21,359  21,414  21,093  21,111 (8,029,590,000)
12/18/2024 21,980  22,038  21,147  21,209  9,996,120,000 
12/17/2024 22,004  22,062  21,921  22,001  9,534,350,000 
12/16/2024 21,891  22,133  21,880  22,097  8,855,040,000 
12/13/2024 21,790  21,887  21,646  21,780  1,165,503,000 
12/12/2024 21,653  21,716  21,597  21,615 (7,047,550,000)
12/11/2024 21,540  21,785  21,534  21,764 (6,639,720,000)
12/10/2024 21,493  21,567  21,313  21,368 (6,843,850,000)
12/09/2024 21,574  21,610  21,401  21,441 (7,884,620,000)
12/06/2024 21,459  21,626  21,450  21,622  1,028,713,000 
12/05/2024 21,489  21,517  21,412  21,425 (7,229,510,000)
12/04/2024 21,362  21,498  21,341  21,492 (7,870,030,000)
12/03/2024 21,107  21,236  21,082  21,229  6,005,160,000 
12/02/2024 20,972  21,201  20,972  21,165  6,370,530,000 
11/29/2024 20,771  20,956  20,752  20,930 (4,042,550,000)
11/27/2024 20,852  20,853  20,615  20,744  5,619,090,000 
11/26/2024 20,872  20,945  20,832  20,923  6,411,770,000 
11/25/2024 20,919  20,998  20,712  20,805 (7,932,980,000)
11/22/2024 20,737  20,797  20,656  20,776 (6,575,820,000)
11/21/2024 20,775  20,815  20,437  20,741 (7,492,540,000)
11/20/2024 20,661  20,677  20,403  20,667 (7,121,670,000)
11/19/2024 20,436  20,696  20,423  20,685 (7,246,610,000)
11/18/2024 20,450  20,622  20,401  20,539 (8,455,360,000)
11/15/2024 20,680  20,685  20,315  20,394 (8,002,270,000)
11/14/2024 21,052  21,068  20,864  20,897  8,680,480,000 
11/13/2024 21,050  21,155  20,955  21,036  9,623,670,000 
11/12/2024 21,105  21,145  20,947  21,071 (7,816,410,000)
11/11/2024 21,171  21,182  20,993  21,107 (8,087,930,000)
11/08/2024 21,084  21,155  21,050  21,117 (7,316,010,000)
11/07/2024 20,896  21,133  20,896  21,102  9,232,670,000 
11/06/2024 20,571  20,807  20,527  20,781 (8,138,050,000)
11/05/2024 20,043  20,249  20,043  20,227 (7,060,340,000)
11/04/2024 20,012  20,107  19,899  19,964  5,762,320,000 
11/01/2024 19,956  20,163  19,951  20,033  5,896,470,000 
10/31/2024 20,227  20,227  19,880  19,890  6,411,940,000 
10/30/2024 20,511  20,560  20,379  20,388 (6,514,690,000)
10/29/2024 20,369  20,600  20,295  20,551 (6,881,170,000)
10/28/2024 20,455  20,470  20,345  20,351  5,641,660,000 
10/25/2024 20,355  20,553  20,322  20,352  6,100,040,000 
10/24/2024 20,198  20,256  20,117  20,233  5,761,280,000 
10/23/2024 20,304  20,313  19,935  20,067  6,245,610,000 
10/22/2024 20,257  20,438  20,219  20,390  6,407,180,000 
10/21/2024 20,280  20,387  20,193  20,361  6,092,180,000 
10/18/2024 20,288  20,360  20,274  20,324  5,090,190,000 
10/17/2024 20,375  20,378  20,186  20,190  5,806,860,000 
10/16/2024 20,173  20,201  20,037  20,174  5,257,570,000 
10/15/2024 20,443  20,484  20,084  20,160 (6,522,700,000)
10/14/2024 20,366  20,494  20,355  20,439  4,894,710,000 
10/11/2024 20,155  20,313  20,142  20,272  5,140,440,000 
10/10/2024 20,165  20,314  20,117  20,242  5,855,390,000 
10/09/2024 20,098  20,284  20,048  20,269  5,228,670,000 
10/08/2024 19,902  20,133  19,881  20,108  5,566,510,000 
10/07/2024 19,955  19,990  19,763  19,801  5,240,320,000 
10/04/2024 20,025  20,046  19,829  20,035  5,136,070,000 
10/03/2024 19,712  19,903  19,688  19,793  5,208,990,000 
10/02/2024 19,726  19,877  19,631  19,803  5,489,040,000 
10/01/2024 20,046  20,056  19,622  19,773  5,879,980,000 

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Nasdaq 100 Technical Drivers

Nasdaq 100 December 26, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nasdaq 100's price direction in advance. Along with the technical and fundamental analysis of Nasdaq Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasdaq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1145
Mean Deviation0.7568
Semi Deviation1.01
Downside Deviation1.23
Coefficient Of Variation713.02
Standard Deviation1.05
Variance1.1
Information Ratio0.0976
Total Risk Alpha0.0916
Sortino Ratio0.083
Maximum Drawdown6.34
Value At Risk(1.59)
Potential Upside1.54
Downside Variance1.52
Semi Variance1.03
Expected Short fall(0.77)
Skewness(0.89)
Kurtosis2.24
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY