National Drilling (Egypt) Price History
| NDRL Stock | 4.69 0.00 0.00% |
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Drilling stands at 4.69, as last reported on the 15th of December 2024, with the highest price reaching 4.69 and the lowest price hitting 4.69 during the day. We have found three technical indicators for National Drilling, which you can use to evaluate the volatility of the firm.
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
National |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NDRL |
Based on monthly moving average National Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Drilling by adding National Drilling to a well-diversified portfolio.
National Drilling Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 2, 2024 | 4.69 |
| Lowest Price | September 2, 2024 | 4.69 |
National Drilling December 15, 2024 Stock Price Synopsis
Various analyses of National Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.| National Drilling Price Rate Of Daily Change | 1.00 |
National Drilling December 15, 2024 Stock Price Analysis
National Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/15/2024 | 4.69 | 4.69 | 4.69 | 4.69 | ||
| 12/12/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/11/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/10/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/09/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/05/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/04/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/03/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/02/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/28/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/27/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/26/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/25/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/21/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/20/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/19/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/18/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/14/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/13/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/12/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/11/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/07/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/06/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/05/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/04/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/31/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/30/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/29/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/28/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/24/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/23/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/22/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/21/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/17/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/16/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/15/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/14/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/10/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/09/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/08/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/07/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/03/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/02/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/01/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 09/30/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 09/26/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 09/25/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 09/24/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 09/23/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 09/19/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 09/18/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 09/17/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 09/16/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 09/12/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 09/11/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 09/10/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 09/09/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 09/05/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 09/04/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 09/03/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 09/02/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 |
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Complementary Tools for National Stock analysis
When running National Drilling's price analysis, check to measure National Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Drilling is operating at the current time. Most of National Drilling's value examination focuses on studying past and present price action to predict the probability of National Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Drilling's price. Additionally, you may evaluate how the addition of National Drilling to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |