Nibe Industrier Ab Stock Price History

NDRBF Stock  USD 4.34  0.00  0.00%   
If you're considering investing in NIBE Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NIBE Industrier stands at 4.34, as last reported on the 20th of December, with the highest price reaching 4.34 and the lowest price hitting 4.34 during the day. NIBE Industrier AB retains Efficiency (Sharpe Ratio) of -0.0342, which conveys that the firm had a -0.0342% return per unit of risk over the last 3 months. NIBE Industrier exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NIBE Industrier's Coefficient Of Variation of (3,041), mean deviation of 0.853, and Market Risk Adjusted Performance of 0.1796 to check out the risk estimate we provide.
  
NIBE Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNDRBF

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average NIBE Industrier is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NIBE Industrier by adding NIBE Industrier to a well-diversified portfolio.

NIBE Industrier Pink Sheet Price History Chart

There are several ways to analyze NIBE Stock price data. The simplest method is using a basic NIBE candlestick price chart, which shows NIBE Industrier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20245.77
Lowest PriceNovember 20, 20244.29

NIBE Industrier December 20, 2024 Pink Sheet Price Synopsis

Various analyses of NIBE Industrier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NIBE Pink Sheet. It can be used to describe the percentage change in the price of NIBE Industrier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NIBE Pink Sheet.
NIBE Industrier Price Rate Of Daily Change 1.00 

NIBE Industrier December 20, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in NIBE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NIBE Industrier intraday prices and daily technical indicators to check the level of noise trading in NIBE Stock and then apply it to test your longer-term investment strategies against NIBE.

NIBE Pink Sheet Price History Data

The price series of NIBE Industrier for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 1.48 with a coefficient of variation of 8.69. The daily prices for the period are spread out with arithmetic mean of 4.79. The median price for the last 90 days is 4.82. The company underwent 4:1 stock split on 17th of June 2021. NIBE Industrier AB issued dividends to stockholders on 2022-05-18.
OpenHighLowCloseVolume
12/20/2024
 4.34  4.34  4.34  4.34 
12/18/2024 4.34  4.34  4.34  4.34  1.00 
12/17/2024 4.34  4.34  4.34  4.34  1.00 
12/16/2024 4.34  4.34  4.34  4.34  1.00 
12/13/2024 4.34  4.34  4.34  4.34  1.00 
12/12/2024 4.34  4.34  4.34  4.34  1.00 
12/11/2024 4.34  4.34  4.34  4.34  1.00 
12/10/2024 4.34  4.34  4.34  4.34  1.00 
12/09/2024 4.34  4.34  4.34  4.34  1.00 
12/06/2024 4.34  4.34  4.34  4.34  190.00 
12/05/2024 4.34  4.34  4.34  4.34  1.00 
12/04/2024 4.34  4.34  4.34  4.34  1.00 
12/03/2024 4.34  4.34  4.34  4.34  1.00 
12/02/2024 4.34  4.34  4.34  4.34  1,600 
11/29/2024 4.29  4.29  4.29  4.29  1.00 
11/27/2024 4.29  4.29  4.29  4.29  1.00 
11/26/2024 4.29  4.29  4.29  4.29  1.00 
11/25/2024 4.29  4.29  4.29  4.29  1.00 
11/22/2024 4.29  4.29  4.29  4.29  1.00 
11/21/2024 4.29  4.29  4.29  4.29  1.00 
11/20/2024 4.29  4.29  4.29  4.29  200.00 
11/19/2024 4.87  4.87  4.87  4.87  1.00 
11/18/2024 4.87  4.87  4.87  4.87  1.00 
11/15/2024 4.87  4.87  4.87  4.87  1,000.00 
11/14/2024 4.87  4.87  4.87  4.87  1.00 
11/13/2024 4.87  4.87  4.87  4.87  1.00 
11/12/2024 4.87  4.87  4.87  4.87  1.00 
11/11/2024 4.87  4.87  4.87  4.87  1.00 
11/08/2024 4.87  4.87  4.87  4.87  1.00 
11/07/2024 4.87  4.87  4.87  4.87  1.00 
11/06/2024 4.87  4.87  4.87  4.87  1.00 
11/05/2024 4.87  4.87  4.87  4.87  1.00 
11/04/2024 4.87  4.87  4.87  4.87  1.00 
11/01/2024 4.87  4.87  4.87  4.87  1.00 
10/31/2024 4.87  4.87  4.87  4.87  1.00 
10/30/2024 4.87  4.87  4.87  4.87  100.00 
10/29/2024 4.82  4.82  4.82  4.82  1.00 
10/28/2024 4.82  4.82  4.82  4.82  1.00 
10/25/2024 4.82  4.82  4.82  4.82  1.00 
10/24/2024 4.82  4.82  4.82  4.82  1.00 
10/23/2024 4.82  4.82  4.82  4.82  1.00 
10/22/2024 4.82  4.82  4.82  4.82  1.00 
10/21/2024 4.82  4.82  4.82  4.82  1.00 
10/18/2024 4.82  4.82  4.82  4.82  1.00 
10/17/2024 4.82  4.82  4.82  4.82  1.00 
10/16/2024 4.82  4.82  4.82  4.82  1.00 
10/15/2024 4.82  4.82  4.82  4.82  1.00 
10/14/2024 4.82  4.82  4.82  4.82  1.00 
10/11/2024 4.82  4.82  4.82  4.82  1.00 
10/10/2024 4.82  4.82  4.82  4.82  1.00 
10/09/2024 4.82  4.82  4.82  4.82  1.00 
10/08/2024 4.82  4.82  4.82  4.82  2,600 
10/07/2024 5.77  5.77  5.77  5.77  1.00 
10/04/2024 5.77  5.77  5.77  5.77  1.00 
10/03/2024 5.77  5.77  5.77  5.77  1.00 
10/02/2024 5.77  5.77  5.77  5.77  1.00 
10/01/2024 5.77  5.77  5.77  5.77  100.00 
09/30/2024 5.77  5.77  5.77  5.77  1.00 
09/27/2024 5.77  5.77  5.77  5.77  1,000.00 
09/26/2024 4.86  4.86  4.86  4.86  1.00 
09/25/2024 4.86  4.86  4.86  4.86  1.00 

About NIBE Industrier Pink Sheet history

NIBE Industrier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NIBE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NIBE Industrier AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NIBE Industrier stock prices may prove useful in developing a viable investing in NIBE Industrier
NIBE Industrier AB , together with its subsidiaries, develops, manufactures, markets, and sells various energy-efficient solutions for indoor climate comfort, and components and solutions for intelligent heating and control in Nordic countries, rest of Europe, North America, and internationally. NIBE Industrier AB was founded in 1949 and is headquartered in Markaryd, Sweden. NIBE INDUSTRIER is traded on OTC Exchange in the United States.

NIBE Industrier Pink Sheet Technical Analysis

NIBE Industrier technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NIBE Industrier technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NIBE Industrier trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

NIBE Industrier Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NIBE Industrier's price direction in advance. Along with the technical and fundamental analysis of NIBE Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NIBE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NIBE Pink Sheet analysis

When running NIBE Industrier's price analysis, check to measure NIBE Industrier's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NIBE Industrier is operating at the current time. Most of NIBE Industrier's value examination focuses on studying past and present price action to predict the probability of NIBE Industrier's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NIBE Industrier's price. Additionally, you may evaluate how the addition of NIBE Industrier to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Transaction History
View history of all your transactions and understand their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Commodity Directory
Find actively traded commodities issued by global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal