Nu Renda (Brazil) Price History
NDIV11 Fund | 98.95 1.75 1.74% |
If you're considering investing in NDIV11 Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nu Renda stands at 98.95, as last reported on the 4th of January, with the highest price reaching 100.70 and the lowest price hitting 98.94 during the day. Nu Renda Ibov retains Efficiency (Sharpe Ratio) of -0.22, which conveys that the entity had a -0.22% return per unit of price deviation over the last 3 months. Nu Renda exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nu Renda's Information Ratio of (0.24), market risk adjusted performance of (1.33), and Mean Deviation of 0.7613 to check out the risk estimate we provide.
NDIV11 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
NDIV11 |
Sharpe Ratio = -0.2186
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NDIV11 |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nu Renda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nu Renda by adding Nu Renda to a well-diversified portfolio.
Nu Renda Fund Price History Chart
There are several ways to analyze Nu Renda Ibov Fund price data. The simplest method is using a basic NDIV11 candlestick price chart, which shows Nu Renda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 111.99 |
Lowest Price | January 3, 2025 | 98.95 |
Nu Renda January 4, 2025 Fund Price Synopsis
Various analyses of Nu Renda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NDIV11 Fund. It can be used to describe the percentage change in the price of Nu Renda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NDIV11 Fund.Nu Renda Price Rate Of Daily Change | 0.98 | |
Nu Renda Price Daily Balance Of Power | (0.99) | |
Nu Renda Accumulation Distribution | 298.54 | |
Nu Renda Market Facilitation Index | 0.0001 | |
Nu Renda Price Action Indicator | (1.74) |
Nu Renda January 4, 2025 Fund Price Analysis
NDIV11 Fund Price History Data
Open | High | Low | Close | Volume | ||
01/03/2025 | 100.23 | 100.70 | 98.94 | 98.95 | 17,081 | |
01/02/2025 | 100.95 | 101.80 | 99.96 | 100.70 | 40,024 | |
12/30/2024 | 101.60 | 101.98 | 100.89 | 101.21 | 22,073 | |
12/27/2024 | 102.37 | 102.50 | 100.92 | 101.01 | 30,677 | |
12/26/2024 | 102.70 | 102.98 | 101.23 | 101.80 | 75,679 | |
12/23/2024 | 102.54 | 103.90 | 101.65 | 101.73 | 14,465 | |
12/20/2024 | 102.80 | 103.89 | 102.50 | 103.45 | 37,949 | |
12/19/2024 | 103.49 | 103.70 | 102.75 | 103.10 | 35,459 | |
12/18/2024 | 106.80 | 106.80 | 102.50 | 104.80 | 78,156 | |
12/17/2024 | 105.90 | 107.00 | 105.24 | 106.63 | 22,916 | |
12/16/2024 | 106.33 | 106.33 | 105.00 | 105.00 | 10,495 | |
12/13/2024 | 107.99 | 107.99 | 106.00 | 106.11 | 11,388 | |
12/12/2024 | 108.60 | 109.70 | 107.06 | 107.51 | 67,494 | |
12/11/2024 | 109.44 | 111.22 | 108.17 | 110.21 | 4,701 | |
12/10/2024 | 108.80 | 109.42 | 108.30 | 109.29 | 3,825 | |
12/09/2024 | 108.00 | 108.74 | 107.90 | 108.38 | 4,899 | |
12/06/2024 | 109.20 | 109.20 | 107.70 | 107.92 | 5,119 | |
12/05/2024 | 107.72 | 108.23 | 107.54 | 108.23 | 13,282 | |
12/04/2024 | 107.06 | 107.59 | 106.81 | 106.90 | 9,176 | |
12/03/2024 | 106.85 | 107.53 | 106.56 | 107.28 | 9,375 | |
12/02/2024 | 106.38 | 106.90 | 106.04 | 106.55 | 8,739 | |
11/29/2024 | 105.74 | 107.05 | 105.36 | 107.05 | 19,582 | |
11/28/2024 | 107.62 | 108.11 | 105.64 | 105.73 | 8,702 | |
11/27/2024 | 109.21 | 109.51 | 107.66 | 107.91 | 5,662 | |
11/26/2024 | 108.62 | 109.41 | 108.05 | 109.13 | 5,827 | |
11/25/2024 | 107.82 | 108.57 | 107.65 | 108.54 | 14,062 | |
11/22/2024 | 106.96 | 107.68 | 106.38 | 107.68 | 9,196 | |
11/21/2024 | 107.09 | 107.25 | 106.35 | 106.53 | 4,505 | |
11/19/2024 | 107.13 | 107.88 | 106.68 | 107.67 | 4,973 | |
11/18/2024 | 106.53 | 107.53 | 106.44 | 107.18 | 5,254 | |
11/14/2024 | 106.40 | 107.55 | 106.33 | 106.95 | 3,751 | |
11/13/2024 | 107.23 | 107.41 | 106.22 | 106.83 | 7,412 | |
11/12/2024 | 108.62 | 108.68 | 106.95 | 107.23 | 4,010 | |
11/11/2024 | 108.47 | 109.30 | 108.02 | 108.68 | 66,148 | |
11/08/2024 | 108.72 | 109.75 | 108.24 | 109.06 | 129,744 | |
11/07/2024 | 110.69 | 112.00 | 110.51 | 111.20 | 3,108 | |
11/06/2024 | 109.00 | 110.48 | 108.83 | 110.16 | 3,347 | |
11/05/2024 | 109.97 | 110.05 | 109.26 | 109.74 | 1,156 | |
11/04/2024 | 109.48 | 110.11 | 108.65 | 109.68 | 13,299 | |
11/01/2024 | 109.37 | 109.41 | 108.29 | 108.40 | 4,011 | |
10/31/2024 | 109.67 | 109.97 | 109.13 | 109.13 | 4,944 | |
10/30/2024 | 109.23 | 109.97 | 109.23 | 109.67 | 2,770 | |
10/29/2024 | 110.21 | 110.34 | 109.33 | 109.38 | 2,126 | |
10/28/2024 | 109.52 | 110.14 | 109.34 | 109.94 | 4,257 | |
10/25/2024 | 109.06 | 109.33 | 108.78 | 108.99 | 2,319 | |
10/24/2024 | 108.54 | 108.98 | 108.14 | 108.98 | 2,257 | |
10/23/2024 | 108.24 | 108.64 | 107.85 | 108.34 | 1,923 | |
10/22/2024 | 108.93 | 109.28 | 108.29 | 108.98 | 3,240 | |
10/21/2024 | 109.70 | 109.95 | 109.37 | 109.53 | 3,681 | |
10/18/2024 | 109.93 | 110.54 | 109.23 | 109.42 | 2,171 | |
10/17/2024 | 109.72 | 109.72 | 108.83 | 109.56 | 5,781 | |
10/16/2024 | 109.87 | 110.85 | 109.52 | 110.76 | 2,359 | |
10/15/2024 | 110.02 | 110.25 | 109.14 | 109.64 | 2,436 | |
10/14/2024 | 109.03 | 110.12 | 108.95 | 110.12 | 3,977 | |
10/11/2024 | 110.02 | 110.31 | 108.98 | 109.36 | 5,059 | |
10/10/2024 | 109.78 | 110.22 | 109.62 | 109.81 | 2,817 | |
10/09/2024 | 110.21 | 110.64 | 109.62 | 109.99 | 3,318 | |
10/08/2024 | 111.30 | 111.30 | 110.41 | 111.07 | 4,321 | |
10/07/2024 | 112.79 | 112.88 | 111.60 | 111.99 | 4,789 | |
10/04/2024 | 111.72 | 112.26 | 111.37 | 111.68 | 2,984 | |
10/03/2024 | 112.86 | 112.96 | 111.50 | 111.72 | 5,933 |
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Nu Renda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nu Renda's price direction in advance. Along with the technical and fundamental analysis of NDIV11 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of NDIV11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (1.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |