Nu Renda (Brazil) Price History

NDIV11 Fund   98.95  1.75  1.74%   
If you're considering investing in NDIV11 Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nu Renda stands at 98.95, as last reported on the 4th of January, with the highest price reaching 100.70 and the lowest price hitting 98.94 during the day. Nu Renda Ibov retains Efficiency (Sharpe Ratio) of -0.22, which conveys that the entity had a -0.22% return per unit of price deviation over the last 3 months. Nu Renda exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nu Renda's Information Ratio of (0.24), market risk adjusted performance of (1.33), and Mean Deviation of 0.7613 to check out the risk estimate we provide.
  
NDIV11 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNDIV11

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nu Renda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nu Renda by adding Nu Renda to a well-diversified portfolio.

Nu Renda Fund Price History Chart

There are several ways to analyze Nu Renda Ibov Fund price data. The simplest method is using a basic NDIV11 candlestick price chart, which shows Nu Renda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024111.99
Lowest PriceJanuary 3, 202598.95

Nu Renda January 4, 2025 Fund Price Synopsis

Various analyses of Nu Renda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NDIV11 Fund. It can be used to describe the percentage change in the price of Nu Renda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NDIV11 Fund.
Nu Renda Price Rate Of Daily Change 0.98 
Nu Renda Price Daily Balance Of Power(0.99)
Nu Renda Accumulation Distribution 298.54 
Nu Renda Market Facilitation Index 0.0001 
Nu Renda Price Action Indicator(1.74)

Nu Renda January 4, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nu Renda Ibov Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nu Renda intraday prices and daily technical indicators to check the level of noise trading in Nu Renda Ibov Fund and then apply it to test your longer-term investment strategies against NDIV11.

NDIV11 Fund Price History Data

OpenHighLowCloseVolume
01/03/2025 100.23  100.70  98.94  98.95  17,081 
01/02/2025 100.95  101.80  99.96  100.70  40,024 
12/30/2024 101.60  101.98  100.89  101.21  22,073 
12/27/2024 102.37  102.50  100.92  101.01  30,677 
12/26/2024 102.70  102.98  101.23  101.80  75,679 
12/23/2024 102.54  103.90  101.65  101.73  14,465 
12/20/2024 102.80  103.89  102.50  103.45  37,949 
12/19/2024 103.49  103.70  102.75  103.10  35,459 
12/18/2024 106.80  106.80  102.50  104.80  78,156 
12/17/2024 105.90  107.00  105.24  106.63  22,916 
12/16/2024 106.33  106.33  105.00  105.00  10,495 
12/13/2024 107.99  107.99  106.00  106.11  11,388 
12/12/2024 108.60  109.70  107.06  107.51  67,494 
12/11/2024 109.44  111.22  108.17  110.21  4,701 
12/10/2024 108.80  109.42  108.30  109.29  3,825 
12/09/2024 108.00  108.74  107.90  108.38  4,899 
12/06/2024 109.20  109.20  107.70  107.92  5,119 
12/05/2024 107.72  108.23  107.54  108.23  13,282 
12/04/2024 107.06  107.59  106.81  106.90  9,176 
12/03/2024 106.85  107.53  106.56  107.28  9,375 
12/02/2024 106.38  106.90  106.04  106.55  8,739 
11/29/2024 105.74  107.05  105.36  107.05  19,582 
11/28/2024 107.62  108.11  105.64  105.73  8,702 
11/27/2024 109.21  109.51  107.66  107.91  5,662 
11/26/2024 108.62  109.41  108.05  109.13  5,827 
11/25/2024 107.82  108.57  107.65  108.54  14,062 
11/22/2024 106.96  107.68  106.38  107.68  9,196 
11/21/2024 107.09  107.25  106.35  106.53  4,505 
11/19/2024 107.13  107.88  106.68  107.67  4,973 
11/18/2024 106.53  107.53  106.44  107.18  5,254 
11/14/2024 106.40  107.55  106.33  106.95  3,751 
11/13/2024 107.23  107.41  106.22  106.83  7,412 
11/12/2024 108.62  108.68  106.95  107.23  4,010 
11/11/2024 108.47  109.30  108.02  108.68  66,148 
11/08/2024 108.72  109.75  108.24  109.06  129,744 
11/07/2024 110.69  112.00  110.51  111.20  3,108 
11/06/2024 109.00  110.48  108.83  110.16  3,347 
11/05/2024 109.97  110.05  109.26  109.74  1,156 
11/04/2024 109.48  110.11  108.65  109.68  13,299 
11/01/2024 109.37  109.41  108.29  108.40  4,011 
10/31/2024 109.67  109.97  109.13  109.13  4,944 
10/30/2024 109.23  109.97  109.23  109.67  2,770 
10/29/2024 110.21  110.34  109.33  109.38  2,126 
10/28/2024 109.52  110.14  109.34  109.94  4,257 
10/25/2024 109.06  109.33  108.78  108.99  2,319 
10/24/2024 108.54  108.98  108.14  108.98  2,257 
10/23/2024 108.24  108.64  107.85  108.34  1,923 
10/22/2024 108.93  109.28  108.29  108.98  3,240 
10/21/2024 109.70  109.95  109.37  109.53  3,681 
10/18/2024 109.93  110.54  109.23  109.42  2,171 
10/17/2024 109.72  109.72  108.83  109.56  5,781 
10/16/2024 109.87  110.85  109.52  110.76  2,359 
10/15/2024 110.02  110.25  109.14  109.64  2,436 
10/14/2024 109.03  110.12  108.95  110.12  3,977 
10/11/2024 110.02  110.31  108.98  109.36  5,059 
10/10/2024 109.78  110.22  109.62  109.81  2,817 
10/09/2024 110.21  110.64  109.62  109.99  3,318 
10/08/2024 111.30  111.30  110.41  111.07  4,321 
10/07/2024 112.79  112.88  111.60  111.99  4,789 
10/04/2024 111.72  112.26  111.37  111.68  2,984 
10/03/2024 112.86  112.96  111.50  111.72  5,933 

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Nu Renda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nu Renda's price direction in advance. Along with the technical and fundamental analysis of NDIV11 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of NDIV11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing