Nordic Semiconductor Asa Stock Price History
NDCVF Stock | USD 9.20 0.34 3.56% |
If you're considering investing in Nordic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nordic Semiconductor stands at 9.20, as last reported on the 11th of January 2025, with the highest price reaching 9.30 and the lowest price hitting 9.20 during the day. At this point, Nordic Semiconductor is somewhat reliable. Nordic Semiconductor ASA has Sharpe Ratio of 0.0297, which conveys that the firm had a 0.0297% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Nordic Semiconductor, which you can use to evaluate the volatility of the firm. Please verify Nordic Semiconductor's Standard Deviation of 2.46, risk adjusted performance of (0.01), and Mean Deviation of 1.43 to check out if the risk estimate we provide is consistent with the expected return of 0.0732%.
Nordic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordic |
Sharpe Ratio = 0.0297
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NDCVF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Nordic Semiconductor is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordic Semiconductor by adding it to a well-diversified portfolio.
Nordic Semiconductor Pink Sheet Price History Chart
There are several ways to analyze Nordic Stock price data. The simplest method is using a basic Nordic candlestick price chart, which shows Nordic Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 10.25 |
Lowest Price | November 21, 2024 | 8.46 |
Nordic Semiconductor January 11, 2025 Pink Sheet Price Synopsis
Various analyses of Nordic Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordic Pink Sheet. It can be used to describe the percentage change in the price of Nordic Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordic Pink Sheet.Nordic Semiconductor Price Daily Balance Of Power | (3.40) | |
Nordic Semiconductor Price Action Indicator | (0.22) | |
Nordic Semiconductor Price Rate Of Daily Change | 0.96 |
Nordic Semiconductor January 11, 2025 Pink Sheet Price Analysis
Nordic Pink Sheet Price History Data
The price series of Nordic Semiconductor for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 1.79 with a coefficient of variation of 4.79. The daily prices for the period are spread out with arithmetic mean of 9.13. The median price for the last 90 days is 9.18. The company underwent 5:1 stock split on 15th of June 2010.Open | High | Low | Close | Volume | ||
01/11/2025 | 9.30 | 9.30 | 9.20 | 9.20 | ||
01/08/2025 | 9.30 | 9.30 | 9.20 | 9.20 | 709.00 | |
01/07/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 50.00 | |
01/06/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 877.00 | |
01/03/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2.00 | |
01/02/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,000.00 | |
12/31/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
12/30/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 300.00 | |
12/27/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
12/26/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
12/24/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
12/23/2024 | 8.79 | 8.79 | 8.65 | 8.65 | 2,078 | |
12/20/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
12/19/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 154.00 | |
12/18/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 500.00 | |
12/17/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
12/16/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
12/13/2024 | 8.78 | 8.82 | 8.78 | 8.82 | 4,909 | |
12/12/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 100.00 | |
12/11/2024 | 9.54 | 9.54 | 9.34 | 9.34 | 1,581 | |
12/10/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 2,000 | |
12/09/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
12/06/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
12/05/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
12/04/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
12/03/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
12/02/2024 | 8.80 | 8.80 | 8.73 | 8.73 | 1,000.00 | |
11/29/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 592.00 | |
11/27/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/26/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 2,500 | |
11/25/2024 | 8.74 | 8.77 | 8.74 | 8.77 | 3,000 | |
11/22/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 2,000 | |
11/21/2024 | 8.50 | 8.50 | 8.46 | 8.46 | 11,300 | |
11/20/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/19/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/18/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 2,144 | |
11/15/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 100.00 | |
11/14/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/13/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/12/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/11/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/08/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/07/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/06/2024 | 9.38 | 9.38 | 9.23 | 9.23 | 1,200 | |
11/05/2024 | 9.66 | 9.66 | 9.54 | 9.54 | 3,200 | |
11/04/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/01/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1,100 | |
10/31/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/30/2024 | 10.08 | 10.25 | 10.08 | 10.25 | 1,200 | |
10/29/2024 | 10.02 | 10.15 | 10.02 | 10.15 | 1,987 | |
10/28/2024 | 9.80 | 9.84 | 9.76 | 9.84 | 4,600 | |
10/25/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 304.00 | |
10/24/2024 | 9.57 | 9.62 | 9.57 | 9.62 | 987.00 | |
10/23/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/22/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/21/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/18/2024 | 9.23 | 9.30 | 9.23 | 9.30 | 2,111 | |
10/17/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 45.00 | |
10/16/2024 | 8.80 | 8.80 | 8.72 | 8.72 | 3,234 | |
10/15/2024 | 8.90 | 9.00 | 8.90 | 9.00 | 2,200 | |
10/14/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 |
About Nordic Semiconductor Pink Sheet history
Nordic Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordic Semiconductor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordic Semiconductor stock prices may prove useful in developing a viable investing in Nordic Semiconductor
Nordic Semiconductor ASA, a fabless semiconductor company, designs, develops, markets, and sells integrated circuits and related solutions for short-and long-range wireless applications in Europe, the Americas, and the AsiaPacific. The company was founded in 1983 and is headquartered in Trondheim, Norway. Nordic Vlsi operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 1384 people.
Nordic Semiconductor Pink Sheet Technical Analysis
Nordic Semiconductor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Nordic Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordic Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Nordic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 0.1111 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nordic Pink Sheet analysis
When running Nordic Semiconductor's price analysis, check to measure Nordic Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordic Semiconductor is operating at the current time. Most of Nordic Semiconductor's value examination focuses on studying past and present price action to predict the probability of Nordic Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordic Semiconductor's price. Additionally, you may evaluate how the addition of Nordic Semiconductor to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |