Nedbank Group Stock Price History

NDBKY Stock  USD 15.32  0.45  3.03%   
If you're considering investing in Nedbank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nedbank stands at 15.32, as last reported on the 25th of January, with the highest price reaching 15.37 and the lowest price hitting 15.13 during the day. Nedbank Group has Sharpe Ratio of -0.0988, which conveys that the firm had a -0.0988 % return per unit of risk over the last 3 months. Nedbank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nedbank's Risk Adjusted Performance of (0.07), standard deviation of 1.75, and Mean Deviation of 1.42 to check out the risk estimate we provide.
  
Nedbank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0988

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNDBKY

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nedbank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nedbank by adding Nedbank to a well-diversified portfolio.

Nedbank Pink Sheet Price History Chart

There are several ways to analyze Nedbank Stock price data. The simplest method is using a basic Nedbank candlestick price chart, which shows Nedbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202417.38
Lowest PriceJanuary 13, 202514.39

Nedbank January 25, 2025 Pink Sheet Price Synopsis

Various analyses of Nedbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nedbank Pink Sheet. It can be used to describe the percentage change in the price of Nedbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nedbank Pink Sheet.
Nedbank Price Rate Of Daily Change 1.03 
Nedbank Accumulation Distribution 66.33 
Nedbank Price Daily Balance Of Power 1.88 
Nedbank Price Action Indicator 0.30 

Nedbank January 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nedbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nedbank intraday prices and daily technical indicators to check the level of noise trading in Nedbank Stock and then apply it to test your longer-term investment strategies against Nedbank.

Nedbank Pink Sheet Price History Data

The price series of Nedbank for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 2.99 with a coefficient of variation of 5.07. The daily prices for the period are spread out with arithmetic mean of 16.09. The median price for the last 90 days is 16.24. The company underwent 2:1 stock split on 1st of February 2011. Nedbank Group issued dividends to stockholders on 2022-09-01.
OpenHighLowCloseVolume
01/24/2025 15.23  15.37  15.13  15.32  4,248 
01/23/2025 14.87  14.87  14.87  14.87  9,691 
01/22/2025 15.23  15.23  15.23  15.23  19,658 
01/21/2025 15.34  15.34  15.34  15.34  22,922 
01/17/2025 14.87  15.42  14.87  15.23  16,700 
01/16/2025 14.83  14.84  14.71  14.71  17,901 
01/15/2025 14.79  15.04  14.79  14.94  55,500 
01/14/2025 14.52  14.63  14.52  14.63  11,410 
01/13/2025 14.34  14.39  14.34  14.39  800.00 
01/10/2025 15.21  15.21  14.45  14.83  13,500 
01/08/2025 15.22  15.40  15.17  15.36  9,400 
01/07/2025 15.53  15.69  15.42  15.66  13,400 
01/06/2025 15.64  15.82  15.56  15.68  12,400 
01/03/2025 15.42  15.63  15.21  15.60  7,644 
01/02/2025 14.71  15.05  14.71  14.99  6,600 
12/31/2024 14.94  15.05  14.88  15.01  6,100 
12/30/2024 15.15  15.15  14.98  15.02  6,900 
12/27/2024 15.09  15.16  15.06  15.13  9,900 
12/26/2024 14.96  15.14  14.95  15.07  6,700 
12/24/2024 15.13  15.13  15.13  15.13  3,754 
12/23/2024 15.30  15.30  15.30  15.30  18,013 
12/20/2024 15.48  15.74  15.48  15.61  24,500 
12/19/2024 15.15  15.59  15.15  15.39  16,600 
12/18/2024 16.28  16.28  15.48  15.48  15,300 
12/17/2024 15.88  15.88  15.88  15.88  5,582 
12/16/2024 16.32  16.32  16.32  16.32  5,857 
12/13/2024 16.04  16.45  16.04  16.44  8,600 
12/12/2024 16.91  16.91  16.42  16.67  7,400 
12/11/2024 16.63  16.94  16.56  16.67  6,000 
12/10/2024 17.14  17.14  17.14  17.14  13,966 
12/09/2024 17.36  17.36  17.36  17.36  15,346 
12/06/2024 16.85  17.43  16.85  17.19  5,897 
12/05/2024 16.85  16.85  16.77  16.77  4,300 
12/04/2024 16.67  16.67  16.43  16.44  2,900 
12/03/2024 16.07  16.07  16.07  16.07  5,263 
12/02/2024 16.08  16.08  16.08  16.08  12,749 
11/29/2024 16.07  16.43  16.07  16.25  3,102 
11/27/2024 15.97  16.05  15.84  15.91  8,500 
11/26/2024 16.23  16.35  16.14  16.24  7,000 
11/25/2024 16.30  16.30  16.22  16.27  21,000 
11/22/2024 16.47  16.47  16.15  16.35  7,300 
11/21/2024 16.50  16.61  16.40  16.54  11,000 
11/20/2024 16.35  16.43  16.27  16.43  6,100 
11/19/2024 15.64  16.27  15.64  16.22  6,900 
11/18/2024 16.25  16.36  16.16  16.27  15,600 
11/15/2024 16.13  16.29  15.99  16.04  18,800 
11/14/2024 16.22  16.35  16.03  16.15  22,600 
11/13/2024 16.40  16.40  15.98  15.98  12,100 
11/12/2024 16.31  16.31  16.07  16.21  6,356 
11/11/2024 16.50  16.50  16.36  16.46  3,024 
11/08/2024 16.95  16.95  16.76  16.80  7,800 
11/07/2024 16.98  17.51  16.98  17.28  5,200 
11/06/2024 16.72  17.00  16.72  16.94  3,000 
11/05/2024 17.38  17.38  17.38  17.38  6,860 
11/04/2024 17.29  17.29  17.29  17.29  8,088 
11/01/2024 17.02  17.14  17.00  17.06  6,608 
10/31/2024 16.95  17.00  16.75  17.00  4,200 
10/30/2024 17.00  17.02  16.91  16.95  11,000 
10/29/2024 16.79  16.83  16.61  16.75  13,500 
10/28/2024 16.97  17.15  16.97  17.15  3,600 
10/25/2024 16.91  17.08  16.55  16.82  10,700 

About Nedbank Pink Sheet history

Nedbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nedbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nedbank Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nedbank stock prices may prove useful in developing a viable investing in Nedbank
Nedbank Group Limited, together with its subsidiaries, provides various wholesale and retail banking services in South Africa and internationally. Nedbank Group Limited was founded in 1831 and is headquartered in Sandton, South Africa. Nedbank is traded on OTC Exchange in the United States.

Nedbank Pink Sheet Technical Analysis

Nedbank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nedbank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nedbank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Nedbank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nedbank's price direction in advance. Along with the technical and fundamental analysis of Nedbank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nedbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nedbank Pink Sheet Analysis

When running Nedbank's price analysis, check to measure Nedbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nedbank is operating at the current time. Most of Nedbank's value examination focuses on studying past and present price action to predict the probability of Nedbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nedbank's price. Additionally, you may evaluate how the addition of Nedbank to your portfolios can decrease your overall portfolio volatility.