Ned Davis Research Etf Price History

NDAA Etf   19.61  0.01  0.05%   
If you're considering investing in Ned Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ned Davis stands at 19.61, as last reported on the 28th of March, with the highest price reaching 19.66 and the lowest price hitting 19.61 during the day. Ned Davis Research has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. Ned Davis exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ned Davis' Risk Adjusted Performance of 0.0067, mean deviation of 0.4952, and Downside Deviation of 0.6904 to check out the risk estimate we provide.
  
Ned Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNDAA

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ned Davis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ned Davis by adding Ned Davis to a well-diversified portfolio.
Average Mkt Cap Mil
121.7 K

Ned Davis Etf Price History Chart

There are several ways to analyze Ned Davis Research Etf price data. The simplest method is using a basic Ned candlestick price chart, which shows Ned Davis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202520.37
Lowest PriceMarch 13, 202519.26

Ned Davis March 28, 2025 Etf Price Synopsis

Various analyses of Ned Davis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ned Etf. It can be used to describe the percentage change in the price of Ned Davis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ned Etf.
Ned Davis Price Daily Balance Of Power 0.20 
Ned Davis Price Action Indicator(0.02)
Ned Davis Price Rate Of Daily Change 1.00 

Ned Davis March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ned Davis Research Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ned Davis intraday prices and daily technical indicators to check the level of noise trading in Ned Davis Research Etf and then apply it to test your longer-term investment strategies against Ned.

Ned Etf Price History Data

The price series of Ned Davis for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.11 with a coefficient of variation of 1.28. The daily prices for the period are spread out with arithmetic mean of 19.84. The median price for the last 90 days is 19.84.
OpenHighLowCloseVolume
03/28/2025
 19.66  19.66  19.61  19.61 
03/27/2025 19.66  19.66  19.61  19.61  127.00 
03/26/2025 19.60  19.60  19.60  19.60  1.00 
03/25/2025 19.75  19.75  19.75  19.75  1.00 
03/24/2025 19.72  19.72  19.72  19.72  10.00 
03/21/2025 19.59  19.59  19.59  19.59  10.00 
03/20/2025 19.64  19.64  19.64  19.64  10.00 
03/19/2025 19.72  19.72  19.72  19.72  10.00 
03/18/2025 19.60  19.60  19.60  19.60  10.00 
03/17/2025 19.68  19.68  19.68  19.68  3.00 
03/14/2025 19.53  19.53  19.53  19.53  605.00 
03/13/2025 19.26  19.26  19.26  19.26  605.00 
03/12/2025 19.38  19.38  19.38  19.38  605.00 
03/11/2025 19.31  19.34  19.31  19.34  605.00 
03/10/2025 19.39  19.39  19.39  19.39  1.00 
03/07/2025 19.77  19.77  19.77  19.77  1.00 
03/06/2025 19.72  19.72  19.66  19.66  2,200 
03/05/2025 19.88  19.88  19.88  19.88  911.00 
03/04/2025 19.83  19.83  19.66  19.66  911.00 
03/03/2025 19.74  19.74  19.74  19.74  3,000 
02/28/2025 19.88  19.88  19.88  19.88  3,000 
02/27/2025 19.76  19.76  19.76  19.76  3,000 
02/26/2025 19.95  19.99  19.95  19.99  3,000 
02/25/2025 19.93  20.01  19.93  20.01  100.00 
02/24/2025 20.15  20.15  20.04  20.04  9,050 
02/21/2025 20.13  20.13  20.13  20.13  5.00 
02/20/2025 20.35  20.35  20.35  20.35  5.00 
02/19/2025 20.37  20.37  20.37  20.37  100.00 
02/18/2025 20.35  20.35  20.35  20.35  5.00 
02/14/2025 20.27  20.27  20.27  20.27  5.00 
02/13/2025 20.26  20.26  20.26  20.26  8.00 
02/12/2025 20.07  20.07  20.07  20.07  8.00 
02/11/2025 20.10  20.10  20.10  20.10  100.00 
02/10/2025 20.10  20.10  20.10  20.10  100.00 
02/07/2025 20.05  20.05  19.99  19.99  26,500 
02/06/2025 20.10  20.10  20.10  20.10  1.00 
02/05/2025 20.07  20.07  20.07  20.07  1.00 
02/04/2025 20.02  20.02  20.02  20.02  100.00 
02/03/2025 19.91  19.91  19.91  19.91  100.00 
01/31/2025 19.97  19.97  19.97  19.97  100.00 
01/30/2025 20.09  20.09  20.04  20.04  2,000 
01/29/2025 19.98  19.98  19.98  19.98  100.00 
01/28/2025 20.01  20.01  20.01  20.01  100.00 
01/27/2025 19.90  19.90  19.85  19.89  400.00 
01/24/2025 20.25  20.25  20.03  20.07  35,900 
01/23/2025 20.10  20.10  20.10  20.10  1.00 
01/22/2025 20.06  20.06  20.06  20.06  1.00 
01/21/2025 20.00  20.00  20.00  20.00  1.00 
01/17/2025 19.91  19.91  19.91  19.91  1.00 
01/16/2025 19.84  19.84  19.84  19.84  307.00 
01/15/2025 19.86  19.86  19.86  19.86  100.00 
01/14/2025 19.59  19.59  19.50  19.55  300.00 
01/13/2025 19.45  19.55  19.45  19.55  300.00 
01/10/2025 19.59  19.59  19.45  19.52  1,000.00 
01/08/2025 19.65  19.68  19.62  19.68  300.00 
01/07/2025 19.72  19.74  19.66  19.66  2,100 
01/06/2025 19.82  19.82  19.82  19.82  100.00 
01/03/2025 19.77  19.77  19.77  19.77  100.00 
01/02/2025 19.58  19.58  19.58  19.58  1.00 
12/31/2024 19.59  19.59  19.59  19.59  100.00 
12/30/2024 19.62  19.68  19.58  19.67  300.00 

About Ned Davis Etf history

Ned Davis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ned is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ned Davis Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ned Davis stock prices may prove useful in developing a viable investing in Ned Davis

Ned Davis Etf Technical Analysis

Ned Davis technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Ned Davis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ned Davis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Ned Davis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ned Davis' price direction in advance. Along with the technical and fundamental analysis of Ned Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ned to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ned Davis Research offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Ned Davis' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ned Davis Research Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ned Davis Research Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Ned Davis Research. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of Ned Davis Research is measured differently than its book value, which is the value of Ned that is recorded on the company's balance sheet. Investors also form their own opinion of Ned Davis' value that differs from its market value or its book value, called intrinsic value, which is Ned Davis' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ned Davis' market value can be influenced by many factors that don't directly affect Ned Davis' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ned Davis' value and its price as these two are different measures arrived at by different means. Investors typically determine if Ned Davis is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ned Davis' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.