AURUBIS AG (Germany) Price History

NDA1 Stock  EUR 43.80  1.60  3.79%   
If you're considering investing in AURUBIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of AURUBIS AG stands at 43.80, as last reported on the 7th of March, with the highest price reaching 44.20 and the lowest price hitting 42.60 during the day. At this point, AURUBIS AG is very steady. AURUBIS AG UNSPADR secures Sharpe Ratio (or Efficiency) of 0.0614, which signifies that the company had a 0.0614 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AURUBIS AG UNSPADR, which you can use to evaluate the volatility of the firm. Please confirm AURUBIS AG's mean deviation of 1.9, and Risk Adjusted Performance of 0.0575 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
AURUBIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0614

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNDA1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average AURUBIS AG is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AURUBIS AG by adding it to a well-diversified portfolio.

AURUBIS AG Stock Price History Chart

There are several ways to analyze AURUBIS Stock price data. The simplest method is using a basic AURUBIS candlestick price chart, which shows AURUBIS AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202545.4
Lowest PriceJanuary 13, 202534.0

AURUBIS AG March 7, 2025 Stock Price Synopsis

Various analyses of AURUBIS AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AURUBIS Stock. It can be used to describe the percentage change in the price of AURUBIS AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AURUBIS Stock.
AURUBIS AG Accumulation Distribution 0.54 
AURUBIS AG Price Daily Balance Of Power 1.00 
AURUBIS AG Price Action Indicator 1.20 
AURUBIS AG Price Rate Of Daily Change 1.04 
AURUBIS AG Market Facilitation Index 0.11 

AURUBIS AG March 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AURUBIS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AURUBIS AG intraday prices and daily technical indicators to check the level of noise trading in AURUBIS Stock and then apply it to test your longer-term investment strategies against AURUBIS.

AURUBIS Stock Price History Data

The price series of AURUBIS AG for the period between Sat, Dec 7, 2024 and Fri, Mar 7, 2025 has a statistical range of 11.4 with a coefficient of variation of 6.74. The daily prices for the period are spread out with arithmetic mean of 37.97. The median price for the last 90 days is 37.4. The company issued dividends to stockholders on 2023-02-16.
OpenHighLowCloseVolume
03/06/2025 42.60  44.20  42.60  43.80  15.00 
03/05/2025 40.00  42.20  40.00  42.20  5.00 
03/04/2025 39.80  39.80  39.80  39.80  5.00 
03/03/2025 39.40  39.40  39.40  39.40  5.00 
02/28/2025 39.40  39.40  39.40  39.40  5.00 
02/27/2025 39.80  39.80  39.80  39.80  5.00 
02/26/2025 39.80  39.80  39.80  39.80  5.00 
02/25/2025 39.20  39.20  39.00  39.00  5.00 
02/24/2025 39.80  39.80  39.80  39.80  5.00 
02/21/2025 39.20  39.20  39.20  39.20  5.00 
02/20/2025 40.80  40.80  40.80  40.80  1.00 
02/19/2025 41.60  41.60  40.80  40.80  5.00 
02/18/2025 41.40  42.00  41.40  42.00  5.00 
02/17/2025 40.00  45.40  40.00  45.40  5.00 
02/14/2025 40.80  41.40  40.80  41.40  10.00 
02/13/2025 40.40  40.40  40.20  40.40  10.00 
02/12/2025 39.20  39.80  39.20  39.40  10.00 
02/11/2025 39.20  39.60  39.20  39.60  10.00 
02/10/2025 39.20  39.60  39.20  39.60  10.00 
02/07/2025 38.20  39.20  38.20  39.20  10.00 
02/06/2025 36.20  37.40  36.20  37.40  10.00 
02/05/2025 35.40  36.00  35.40  36.00  10.00 
02/04/2025 35.80  35.80  35.40  35.40  10.00 
02/03/2025 35.40  35.60  35.40  35.60  10.00 
01/31/2025 35.80  36.40  35.80  36.40  10.00 
01/30/2025 34.40  35.60  34.40  35.60  10.00 
01/29/2025 34.80  35.00  34.80  35.00  10.00 
01/28/2025 34.60  35.20  34.60  35.20  10.00 
01/27/2025 35.00  35.20  35.00  35.20  10.00 
01/24/2025 35.20  36.00  35.20  36.00  10.00 
01/23/2025 35.00  35.40  35.00  35.40  10.00 
01/22/2025 35.60  36.00  35.60  35.60  10.00 
01/21/2025 36.00  36.20  36.00  36.20  10.00 
01/20/2025 35.20  35.20  35.20  35.20  10.00 
01/17/2025 34.80  36.00  34.80  35.60  10.00 
01/16/2025 34.80  35.40  34.80  35.20  100.00 
01/15/2025 33.80  35.20  33.80  35.20  100.00 
01/14/2025 34.20  34.40  34.20  34.40  100.00 
01/13/2025 33.40  34.00  33.40  34.00  100.00 
01/10/2025 34.80  35.20  34.80  35.20  100.00 
01/09/2025 34.80  34.80  34.80  34.80  100.00 
01/08/2025 35.40  35.60  35.40  35.40  100.00 
01/07/2025 36.60  37.00  36.60  37.00  1.00 
01/06/2025 35.80  36.60  35.80  36.60  1.00 
01/03/2025 35.80  36.40  35.80  36.40  1.00 
01/02/2025 37.00  37.00  37.00  37.00  1.00 
12/30/2024 36.00  36.80  36.00  36.80  50.00 
12/27/2024 37.00  37.20  36.80  36.80  50.00 
12/23/2024 37.00  37.00  36.40  36.40  50.00 
12/20/2024 37.60  37.80  37.40  37.40  16.00 
12/19/2024 38.20  38.60  38.20  38.20  16.00 
12/18/2024 37.20  41.00  37.20  37.80  16.00 
12/17/2024 37.80  37.80  37.60  37.80  1.00 
12/16/2024 38.60  39.00  38.60  39.00  30.00 
12/13/2024 39.80  40.20  39.80  40.20  30.00 
12/12/2024 41.20  41.20  41.00  41.00  30.00 
12/11/2024 40.00  40.60  40.00  40.40  30.00 
12/10/2024 40.00  40.20  40.00  40.20  30.00 
12/09/2024 40.00  40.60  40.00  40.60  30.00 
12/06/2024 40.00  40.60  40.00  40.40  30.00 
12/05/2024 36.60  36.60  36.60  36.60  30.00 

About AURUBIS AG Stock history

AURUBIS AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AURUBIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AURUBIS AG UNSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AURUBIS AG stock prices may prove useful in developing a viable investing in AURUBIS AG
It processes complex metal concentrates, scrap metals, and organic and inorganic metal-bearing recycling materials, and industrial residues to produce metals. Aurubis AG was founded in 1866 and is headquartered in Hamburg, Germany. AURUBIS AG operates under Copper classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7181 people.

AURUBIS AG Stock Technical Analysis

AURUBIS AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AURUBIS AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AURUBIS AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

AURUBIS AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AURUBIS AG's price direction in advance. Along with the technical and fundamental analysis of AURUBIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AURUBIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AURUBIS Stock analysis

When running AURUBIS AG's price analysis, check to measure AURUBIS AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AURUBIS AG is operating at the current time. Most of AURUBIS AG's value examination focuses on studying past and present price action to predict the probability of AURUBIS AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AURUBIS AG's price. Additionally, you may evaluate how the addition of AURUBIS AG to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal