AURUBIS AG (Germany) Price History
| NDA1 Stock | EUR 43.80 1.60 3.79% |
If you're considering investing in AURUBIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of AURUBIS AG stands at 43.80, as last reported on the 7th of March, with the highest price reaching 44.20 and the lowest price hitting 42.60 during the day. At this point, AURUBIS AG is very steady. AURUBIS AG UNSPADR secures Sharpe Ratio (or Efficiency) of 0.0614, which signifies that the company had a 0.0614 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AURUBIS AG UNSPADR, which you can use to evaluate the volatility of the firm. Please confirm AURUBIS AG's mean deviation of 1.9, and Risk Adjusted Performance of 0.0575 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
AURUBIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AURUBIS |
Sharpe Ratio = 0.0614
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NDA1 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average AURUBIS AG is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AURUBIS AG by adding it to a well-diversified portfolio.
AURUBIS AG Stock Price History Chart
There are several ways to analyze AURUBIS Stock price data. The simplest method is using a basic AURUBIS candlestick price chart, which shows AURUBIS AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 17, 2025 | 45.4 |
| Lowest Price | January 13, 2025 | 34.0 |
AURUBIS AG March 7, 2025 Stock Price Synopsis
Various analyses of AURUBIS AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AURUBIS Stock. It can be used to describe the percentage change in the price of AURUBIS AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AURUBIS Stock.| AURUBIS AG Accumulation Distribution | 0.54 | |
| AURUBIS AG Price Daily Balance Of Power | 1.00 | |
| AURUBIS AG Price Action Indicator | 1.20 | |
| AURUBIS AG Price Rate Of Daily Change | 1.04 | |
| AURUBIS AG Market Facilitation Index | 0.11 |
AURUBIS AG March 7, 2025 Stock Price Analysis
AURUBIS Stock Price History Data
The price series of AURUBIS AG for the period between Sat, Dec 7, 2024 and Fri, Mar 7, 2025 has a statistical range of 11.4 with a coefficient of variation of 6.74. The daily prices for the period are spread out with arithmetic mean of 37.97. The median price for the last 90 days is 37.4. The company issued dividends to stockholders on 2023-02-16.| Open | High | Low | Close | Volume | ||
| 03/06/2025 | 42.60 | 44.20 | 42.60 | 43.80 | 15.00 | |
| 03/05/2025 | 40.00 | 42.20 | 40.00 | 42.20 | 5.00 | |
| 03/04/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 5.00 | |
| 03/03/2025 | 39.40 | 39.40 | 39.40 | 39.40 | 5.00 | |
| 02/28/2025 | 39.40 | 39.40 | 39.40 | 39.40 | 5.00 | |
| 02/27/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 5.00 | |
| 02/26/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 5.00 | |
| 02/25/2025 | 39.20 | 39.20 | 39.00 | 39.00 | 5.00 | |
| 02/24/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 5.00 | |
| 02/21/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 5.00 | |
| 02/20/2025 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
| 02/19/2025 | 41.60 | 41.60 | 40.80 | 40.80 | 5.00 | |
| 02/18/2025 | 41.40 | 42.00 | 41.40 | 42.00 | 5.00 | |
| 02/17/2025 | 40.00 | 45.40 | 40.00 | 45.40 | 5.00 | |
| 02/14/2025 | 40.80 | 41.40 | 40.80 | 41.40 | 10.00 | |
| 02/13/2025 | 40.40 | 40.40 | 40.20 | 40.40 | 10.00 | |
| 02/12/2025 | 39.20 | 39.80 | 39.20 | 39.40 | 10.00 | |
| 02/11/2025 | 39.20 | 39.60 | 39.20 | 39.60 | 10.00 | |
| 02/10/2025 | 39.20 | 39.60 | 39.20 | 39.60 | 10.00 | |
| 02/07/2025 | 38.20 | 39.20 | 38.20 | 39.20 | 10.00 | |
| 02/06/2025 | 36.20 | 37.40 | 36.20 | 37.40 | 10.00 | |
| 02/05/2025 | 35.40 | 36.00 | 35.40 | 36.00 | 10.00 | |
| 02/04/2025 | 35.80 | 35.80 | 35.40 | 35.40 | 10.00 | |
| 02/03/2025 | 35.40 | 35.60 | 35.40 | 35.60 | 10.00 | |
| 01/31/2025 | 35.80 | 36.40 | 35.80 | 36.40 | 10.00 | |
| 01/30/2025 | 34.40 | 35.60 | 34.40 | 35.60 | 10.00 | |
| 01/29/2025 | 34.80 | 35.00 | 34.80 | 35.00 | 10.00 | |
| 01/28/2025 | 34.60 | 35.20 | 34.60 | 35.20 | 10.00 | |
| 01/27/2025 | 35.00 | 35.20 | 35.00 | 35.20 | 10.00 | |
| 01/24/2025 | 35.20 | 36.00 | 35.20 | 36.00 | 10.00 | |
| 01/23/2025 | 35.00 | 35.40 | 35.00 | 35.40 | 10.00 | |
| 01/22/2025 | 35.60 | 36.00 | 35.60 | 35.60 | 10.00 | |
| 01/21/2025 | 36.00 | 36.20 | 36.00 | 36.20 | 10.00 | |
| 01/20/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 10.00 | |
| 01/17/2025 | 34.80 | 36.00 | 34.80 | 35.60 | 10.00 | |
| 01/16/2025 | 34.80 | 35.40 | 34.80 | 35.20 | 100.00 | |
| 01/15/2025 | 33.80 | 35.20 | 33.80 | 35.20 | 100.00 | |
| 01/14/2025 | 34.20 | 34.40 | 34.20 | 34.40 | 100.00 | |
| 01/13/2025 | 33.40 | 34.00 | 33.40 | 34.00 | 100.00 | |
| 01/10/2025 | 34.80 | 35.20 | 34.80 | 35.20 | 100.00 | |
| 01/09/2025 | 34.80 | 34.80 | 34.80 | 34.80 | 100.00 | |
| 01/08/2025 | 35.40 | 35.60 | 35.40 | 35.40 | 100.00 | |
| 01/07/2025 | 36.60 | 37.00 | 36.60 | 37.00 | 1.00 | |
| 01/06/2025 | 35.80 | 36.60 | 35.80 | 36.60 | 1.00 | |
| 01/03/2025 | 35.80 | 36.40 | 35.80 | 36.40 | 1.00 | |
| 01/02/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 12/30/2024 | 36.00 | 36.80 | 36.00 | 36.80 | 50.00 | |
| 12/27/2024 | 37.00 | 37.20 | 36.80 | 36.80 | 50.00 | |
| 12/23/2024 | 37.00 | 37.00 | 36.40 | 36.40 | 50.00 | |
| 12/20/2024 | 37.60 | 37.80 | 37.40 | 37.40 | 16.00 | |
| 12/19/2024 | 38.20 | 38.60 | 38.20 | 38.20 | 16.00 | |
| 12/18/2024 | 37.20 | 41.00 | 37.20 | 37.80 | 16.00 | |
| 12/17/2024 | 37.80 | 37.80 | 37.60 | 37.80 | 1.00 | |
| 12/16/2024 | 38.60 | 39.00 | 38.60 | 39.00 | 30.00 | |
| 12/13/2024 | 39.80 | 40.20 | 39.80 | 40.20 | 30.00 | |
| 12/12/2024 | 41.20 | 41.20 | 41.00 | 41.00 | 30.00 | |
| 12/11/2024 | 40.00 | 40.60 | 40.00 | 40.40 | 30.00 | |
| 12/10/2024 | 40.00 | 40.20 | 40.00 | 40.20 | 30.00 | |
| 12/09/2024 | 40.00 | 40.60 | 40.00 | 40.60 | 30.00 | |
| 12/06/2024 | 40.00 | 40.60 | 40.00 | 40.40 | 30.00 | |
| 12/05/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 30.00 |
About AURUBIS AG Stock history
AURUBIS AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AURUBIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AURUBIS AG UNSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AURUBIS AG stock prices may prove useful in developing a viable investing in AURUBIS AG
It processes complex metal concentrates, scrap metals, and organic and inorganic metal-bearing recycling materials, and industrial residues to produce metals. Aurubis AG was founded in 1866 and is headquartered in Hamburg, Germany. AURUBIS AG operates under Copper classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7181 people.
AURUBIS AG Stock Technical Analysis
AURUBIS AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
AURUBIS AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AURUBIS AG's price direction in advance. Along with the technical and fundamental analysis of AURUBIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AURUBIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0575 | |||
| Jensen Alpha | 0.1878 | |||
| Total Risk Alpha | 0.4518 | |||
| Sortino Ratio | 0.0886 | |||
| Treynor Ratio | 0.478 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AURUBIS Stock analysis
When running AURUBIS AG's price analysis, check to measure AURUBIS AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AURUBIS AG is operating at the current time. Most of AURUBIS AG's value examination focuses on studying past and present price action to predict the probability of AURUBIS AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AURUBIS AG's price. Additionally, you may evaluate how the addition of AURUBIS AG to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |