Aurubis AG (Germany) Price History

NDA Stock  EUR 78.70  1.05  1.32%   
If you're considering investing in Aurubis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aurubis AG stands at 78.70, as last reported on the 19th of December, with the highest price reaching 79.65 and the lowest price hitting 78.70 during the day. Aurubis AG appears to be very steady, given 3 months investment horizon. Aurubis AG secures Sharpe Ratio (or Efficiency) of 0.0726, which signifies that the company had a 0.0726% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aurubis AG, which you can use to evaluate the volatility of the firm. Please makes use of Aurubis AG's Downside Deviation of 2.71, risk adjusted performance of 0.0727, and Mean Deviation of 1.81 to double-check if our risk estimates are consistent with your expectations.
  
Aurubis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0726

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNDA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Aurubis AG is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurubis AG by adding it to a well-diversified portfolio.

Aurubis AG Stock Price History Chart

There are several ways to analyze Aurubis Stock price data. The simplest method is using a basic Aurubis candlestick price chart, which shows Aurubis AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202484.5
Lowest PriceSeptember 25, 202462.7

Aurubis AG December 19, 2024 Stock Price Synopsis

Various analyses of Aurubis AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurubis Stock. It can be used to describe the percentage change in the price of Aurubis AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurubis Stock.
Aurubis AG Price Daily Balance Of Power(1.11)
Aurubis AG Price Rate Of Daily Change 0.99 
Aurubis AG Price Action Indicator(1.00)

Aurubis AG December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aurubis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aurubis AG intraday prices and daily technical indicators to check the level of noise trading in Aurubis Stock and then apply it to test your longer-term investment strategies against Aurubis.

Aurubis Stock Price History Data

The price series of Aurubis AG for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 22.0 with a coefficient of variation of 9.37. The daily prices for the period are spread out with arithmetic mean of 72.82. The median price for the last 90 days is 72.5. The company issued dividends to stockholders on 2023-02-17.
OpenHighLowCloseVolume
12/19/2024
 79.05  79.65  78.70  78.70 
12/17/2024 79.05  79.65  78.70  78.70  522.00 
12/16/2024 80.90  80.90  79.75  79.75  140.00 
12/13/2024 83.40  83.40  80.90  80.90  20.00 
12/12/2024 84.55  84.90  82.95  83.00  506.00 
12/11/2024 83.80  84.50  83.65  84.50  277.00 
12/10/2024 83.20  84.40  83.20  83.25  390.00 
12/09/2024 83.65  84.40  83.50  84.00  265.00 
12/06/2024 83.60  84.65  83.60  84.10  113.00 
12/05/2024 76.15  87.35  76.15  83.60  2,989 
12/04/2024 75.40  76.25  75.40  76.25  121.00 
12/03/2024 74.80  75.80  74.80  75.80  78.00 
12/02/2024 74.35  74.40  74.35  74.35  125.00 
11/29/2024 74.60  74.60  74.45  74.45  200.00 
11/28/2024 75.10  75.15  75.10  75.15  60.00 
11/27/2024 76.40  76.40  75.70  75.70  50.00 
11/26/2024 75.70  76.55  74.25  76.55  319.00 
11/25/2024 77.15  77.15  75.90  75.90  255.00 
11/22/2024 77.05  77.80  76.85  76.85  304.00 
11/21/2024 80.00  80.00  78.30  78.40  200.00 
11/20/2024 79.30  80.25  79.30  80.10  174.00 
11/19/2024 79.85  79.85  79.00  79.00  60.00 
11/18/2024 78.30  79.25  78.30  79.25  663.00 
11/15/2024 76.75  78.45  76.75  78.45  30.00 
11/14/2024 77.30  78.45  77.00  77.00  3,683 
11/13/2024 77.55  77.55  77.55  77.55  1.00 
11/12/2024 81.15  81.15  75.60  75.90  11,245 
11/11/2024 81.95  83.40  81.55  81.90  11,133 
11/08/2024 81.90  83.80  81.60  81.60  460.00 
11/07/2024 82.15  82.15  82.15  82.15  1.00 
11/06/2024 80.05  80.85  77.45  77.45  1.00 
11/05/2024 76.05  81.80  76.05  80.45  64,471 
11/04/2024 72.05  76.00  71.95  76.00  13,022 
11/01/2024 71.45  72.50  71.45  72.50  437.00 
10/31/2024 71.70  72.00  71.60  72.00  198.00 
10/30/2024 71.60  71.80  71.25  71.75  1,470 
10/29/2024 71.30  71.30  71.00  71.00  1.00 
10/28/2024 70.90  71.50  70.55  71.40  1.00 
10/25/2024 69.80  69.80  69.00  69.35  1.00 
10/24/2024 68.70  69.80  68.70  69.80  273.00 
10/23/2024 69.25  69.25  68.50  68.50  53.00 
10/22/2024 68.50  69.25  67.95  69.25  1,366 
10/21/2024 67.95  69.40  67.95  68.60  152.00 
10/18/2024 67.05  68.70  67.05  67.70  486.00 
10/17/2024 65.40  67.05  65.30  67.05  182.00 
10/16/2024 62.65  65.65  62.65  65.65  237.00 
10/15/2024 63.30  63.30  62.20  62.80  121.00 
10/14/2024 64.00  64.00  63.60  63.60  95.00 
10/11/2024 64.05  64.15  64.00  64.15  155.00 
10/10/2024 63.85  63.85  63.50  63.50  1,150 
10/09/2024 63.30  63.70  63.30  63.35  68.00 
10/08/2024 64.10  64.10  63.00  63.35  123.00 
10/07/2024 65.90  65.90  63.95  63.95  896.00 
10/04/2024 64.65  65.25  64.65  65.25  190.00 
10/03/2024 65.25  65.25  64.75  64.75  69.00 
10/02/2024 65.60  65.65  65.60  65.65  45.00 
10/01/2024 65.95  66.10  65.70  65.70  73.00 
09/30/2024 65.00  65.80  65.00  65.80  176.00 
09/27/2024 65.80  66.10  65.40  65.40  221.00 
09/26/2024 63.10  65.70  63.10  65.40  1,938 
09/25/2024 62.20  62.70  61.00  62.70  310.00 

About Aurubis AG Stock history

Aurubis AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurubis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurubis AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurubis AG stock prices may prove useful in developing a viable investing in Aurubis AG
It processes complex metal concentrates, scrap metals, and metal-bearing recycling materials to produce metals. Aurubis AG was founded in 1866 and is headquartered in Hamburg, Germany. AURUBIS AG operates under Copper classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6803 people.

Aurubis AG Stock Technical Analysis

Aurubis AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aurubis AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aurubis AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Aurubis AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aurubis AG's price direction in advance. Along with the technical and fundamental analysis of Aurubis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurubis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aurubis Stock analysis

When running Aurubis AG's price analysis, check to measure Aurubis AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurubis AG is operating at the current time. Most of Aurubis AG's value examination focuses on studying past and present price action to predict the probability of Aurubis AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurubis AG's price. Additionally, you may evaluate how the addition of Aurubis AG to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios