AURUBIS Dusseldorf (Germany) Price History
NDA Stock | EUR 74.75 1.45 1.90% |
If you're considering investing in AURUBIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of AURUBIS Dusseldorf stands at 74.75, as last reported on the 7th of January, with the highest price reaching 76.65 and the lowest price hitting 74.75 during the day. AURUBIS Dusseldorf appears to be very steady, given 3 months investment horizon. AURUBIS Dusseldorf secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AURUBIS Dusseldorf, which you can use to evaluate the volatility of the firm. Please makes use of AURUBIS Dusseldorf's risk adjusted performance of 0.0927, and Mean Deviation of 1.58 to double-check if our risk estimates are consistent with your expectations.
AURUBIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AURUBIS |
Sharpe Ratio = 0.1371
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NDA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average AURUBIS Dusseldorf is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AURUBIS Dusseldorf by adding it to a well-diversified portfolio.
AURUBIS Dusseldorf Stock Price History Chart
There are several ways to analyze AURUBIS Stock price data. The simplest method is using a basic AURUBIS candlestick price chart, which shows AURUBIS Dusseldorf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 84.5 |
Lowest Price | October 15, 2024 | 62.55 |
AURUBIS Dusseldorf January 7, 2025 Stock Price Synopsis
Various analyses of AURUBIS Dusseldorf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AURUBIS Stock. It can be used to describe the percentage change in the price of AURUBIS Dusseldorf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AURUBIS Stock.AURUBIS Dusseldorf Price Rate Of Daily Change | 0.98 | |
AURUBIS Dusseldorf Price Action Indicator | (1.68) | |
AURUBIS Dusseldorf Price Daily Balance Of Power | (0.76) |
AURUBIS Dusseldorf January 7, 2025 Stock Price Analysis
AURUBIS Stock Price History Data
The price series of AURUBIS Dusseldorf for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 21.95 with a coefficient of variation of 8.58. The daily prices for the period are spread out with arithmetic mean of 74.03. The median price for the last 90 days is 75.65. The company issued dividends to stockholders on March 6, 2018.Open | High | Low | Close | Volume | ||
01/07/2025 | 76.00 | 76.65 | 74.75 | 74.75 | 1.00 | |
01/06/2025 | 75.55 | 77.30 | 75.05 | 76.20 | 1.00 | |
01/03/2025 | 75.30 | 76.30 | 75.05 | 75.55 | 1.00 | |
01/02/2025 | 76.35 | 76.55 | 75.10 | 75.10 | 1.00 | |
12/30/2024 | 75.90 | 76.55 | 75.90 | 76.55 | 1.00 | |
12/27/2024 | 76.05 | 77.00 | 76.05 | 76.25 | 1.00 | |
12/23/2024 | 77.85 | 77.85 | 76.55 | 77.50 | 1.00 | |
12/20/2024 | 79.05 | 79.05 | 77.45 | 78.15 | 1.00 | |
12/19/2024 | 78.55 | 80.00 | 78.55 | 79.30 | 1.00 | |
12/18/2024 | 78.05 | 78.80 | 78.05 | 78.60 | 1.00 | |
12/17/2024 | 79.55 | 79.55 | 77.95 | 77.95 | 1.00 | |
12/16/2024 | 80.80 | 81.00 | 79.35 | 79.45 | 1.00 | |
12/13/2024 | 83.55 | 83.55 | 80.95 | 80.95 | 1.00 | |
12/12/2024 | 84.55 | 85.90 | 82.85 | 83.25 | 1.00 | |
12/11/2024 | 83.80 | 84.75 | 83.45 | 84.50 | 1.00 | |
12/10/2024 | 83.25 | 84.05 | 83.25 | 83.70 | 1.00 | |
12/09/2024 | 83.60 | 84.10 | 83.00 | 83.00 | 455.00 | |
12/06/2024 | 83.75 | 84.15 | 83.65 | 83.90 | 59.00 | |
12/05/2024 | 77.00 | 86.40 | 77.00 | 83.45 | 100.00 | |
12/04/2024 | 75.55 | 76.20 | 75.55 | 76.20 | 1.00 | |
12/03/2024 | 74.85 | 75.55 | 74.85 | 75.35 | 1.00 | |
12/02/2024 | 74.25 | 74.90 | 74.25 | 74.85 | 1.00 | |
11/29/2024 | 74.65 | 75.20 | 74.20 | 74.35 | 1.00 | |
11/28/2024 | 75.15 | 75.35 | 74.40 | 74.40 | 1.00 | |
11/27/2024 | 76.40 | 76.40 | 75.10 | 75.10 | 80.00 | |
11/26/2024 | 75.60 | 76.40 | 75.55 | 76.40 | 1.00 | |
11/25/2024 | 77.15 | 77.15 | 75.70 | 75.70 | 15.00 | |
11/22/2024 | 77.05 | 77.85 | 76.75 | 76.75 | 30.00 | |
11/21/2024 | 80.15 | 80.15 | 77.15 | 77.15 | 1.00 | |
11/20/2024 | 79.30 | 80.05 | 79.30 | 80.05 | 1.00 | |
11/19/2024 | 79.80 | 79.80 | 78.70 | 79.05 | 1.00 | |
11/18/2024 | 78.25 | 79.55 | 78.25 | 79.55 | 1.00 | |
11/15/2024 | 76.70 | 78.60 | 76.70 | 77.90 | 1.00 | |
11/14/2024 | 77.35 | 77.55 | 76.80 | 76.80 | 100.00 | |
11/13/2024 | 75.70 | 77.50 | 75.70 | 77.10 | 1.00 | |
11/12/2024 | 81.05 | 81.05 | 75.65 | 75.65 | 1.00 | |
11/11/2024 | 81.55 | 83.30 | 81.15 | 81.40 | 25.00 | |
11/08/2024 | 81.70 | 83.55 | 81.25 | 81.50 | 20.00 | |
11/07/2024 | 77.20 | 82.35 | 77.20 | 81.80 | 500.00 | |
11/06/2024 | 80.15 | 80.60 | 77.20 | 77.20 | 50.00 | |
11/05/2024 | 76.05 | 81.75 | 76.05 | 80.25 | 20.00 | |
11/04/2024 | 72.05 | 74.40 | 72.05 | 74.40 | 100.00 | |
11/01/2024 | 71.55 | 72.80 | 71.55 | 71.80 | 70.00 | |
10/31/2024 | 71.55 | 72.20 | 71.55 | 71.80 | 70.00 | |
10/30/2024 | 71.40 | 71.80 | 71.40 | 71.75 | 1.00 | |
10/29/2024 | 71.25 | 71.90 | 71.20 | 71.60 | 70.00 | |
10/28/2024 | 70.65 | 71.60 | 70.65 | 71.05 | 70.00 | |
10/25/2024 | 69.50 | 70.40 | 69.50 | 70.00 | 70.00 | |
10/24/2024 | 68.85 | 69.65 | 68.85 | 69.45 | 70.00 | |
10/23/2024 | 69.25 | 69.25 | 68.55 | 68.55 | 1.00 | |
10/22/2024 | 68.55 | 69.10 | 68.55 | 69.10 | 70.00 | |
10/21/2024 | 68.05 | 69.15 | 68.05 | 68.10 | 70.00 | |
10/18/2024 | 67.05 | 68.60 | 67.05 | 68.05 | 70.00 | |
10/17/2024 | 65.35 | 66.80 | 64.20 | 66.80 | 70.00 | |
10/16/2024 | 62.65 | 64.85 | 62.65 | 64.85 | 100.00 | |
10/15/2024 | 62.90 | 62.90 | 62.30 | 62.55 | 1.00 | |
10/14/2024 | 63.80 | 63.80 | 62.85 | 63.30 | 100.00 | |
10/11/2024 | 64.05 | 64.20 | 63.75 | 63.75 | 100.00 | |
10/10/2024 | 63.70 | 63.85 | 63.10 | 63.85 | 300.00 | |
10/09/2024 | 63.30 | 63.85 | 63.20 | 63.30 | 300.00 | |
10/08/2024 | 64.15 | 64.15 | 63.05 | 63.05 | 45.00 |
About AURUBIS Dusseldorf Stock history
AURUBIS Dusseldorf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AURUBIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AURUBIS Dusseldorf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AURUBIS Dusseldorf stock prices may prove useful in developing a viable investing in AURUBIS Dusseldorf
AURUBIS Dusseldorf Stock Technical Analysis
AURUBIS Dusseldorf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
AURUBIS Dusseldorf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AURUBIS Dusseldorf's price direction in advance. Along with the technical and fundamental analysis of AURUBIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AURUBIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0927 | |||
Jensen Alpha | 0.2474 | |||
Total Risk Alpha | 0.1915 | |||
Sortino Ratio | 0.1108 | |||
Treynor Ratio | (1.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AURUBIS Stock Analysis
When running AURUBIS Dusseldorf's price analysis, check to measure AURUBIS Dusseldorf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AURUBIS Dusseldorf is operating at the current time. Most of AURUBIS Dusseldorf's value examination focuses on studying past and present price action to predict the probability of AURUBIS Dusseldorf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AURUBIS Dusseldorf's price. Additionally, you may evaluate how the addition of AURUBIS Dusseldorf to your portfolios can decrease your overall portfolio volatility.