Nordea Bank (Finland) Price History

NDA-FI Stock   11.99  0.09  0.75%   
If you're considering investing in Nordea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordea Bank stands at 11.99, as last reported on the 29th of March, with the highest price reaching 12.06 and the lowest price hitting 11.85 during the day. Nordea Bank appears to be very steady, given 3 months investment horizon. Nordea Bank Abp has Sharpe Ratio of 0.28, which conveys that the firm had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nordea Bank, which you can use to evaluate the volatility of the firm. Please exercise Nordea Bank's Mean Deviation of 0.9833, risk adjusted performance of 0.2282, and Downside Deviation of 1.13 to check out if our risk estimates are consistent with your expectations.
  
Nordea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2758

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNDA-FI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Nordea Bank is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea Bank by adding it to a well-diversified portfolio.

Nordea Bank Stock Price History Chart

There are several ways to analyze Nordea Stock price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202512.25
Lowest PriceJanuary 2, 20259.9

Nordea Bank March 29, 2025 Stock Price Synopsis

Various analyses of Nordea Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Stock. It can be used to describe the percentage change in the price of Nordea Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Stock.
Nordea Bank Accumulation Distribution 113,342 
Nordea Bank Price Rate Of Daily Change 0.99 
Nordea Bank Price Action Indicator(0.01)
Nordea Bank Price Daily Balance Of Power(0.43)

Nordea Bank March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordea Bank intraday prices and daily technical indicators to check the level of noise trading in Nordea Stock and then apply it to test your longer-term investment strategies against Nordea.

Nordea Stock Price History Data

The price series of Nordea Bank for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.75 with a coefficient of variation of 7.36. The daily prices for the period are spread out with arithmetic mean of 11.05. The median price for the last 90 days is 10.92. The company underwent 8725:6768 stock split on 13th of March 2009. Nordea Bank Abp issued dividends to stockholders on 2023-03-24.
OpenHighLowCloseVolume
03/28/2025 11.99  12.06  11.85  11.99  6,509,049 
03/27/2025 12.04  12.19  11.92  12.08  6,168,641 
03/26/2025 12.23  12.29  12.11  12.18  4,993,371 
03/25/2025 12.01  12.29  12.01  12.18  8,151,068 
03/24/2025 12.05  12.08  11.88  11.94  7,239,005 
03/21/2025 11.95  12.05  11.92  11.95  32,511,687 
03/20/2025 12.10  12.13  11.79  11.93  11,764,445 
03/19/2025 12.14  12.20  12.03  12.06  5,732,935 
03/18/2025 12.08  12.20  12.05  12.17  6,044,196 
03/17/2025 12.10  12.12  11.99  12.03  4,711,521 
03/14/2025 11.91  12.15  11.87  12.08  6,481,983 
03/13/2025 11.89  11.99  11.85  11.90  5,646,606 
03/12/2025 12.10  12.15  11.85  11.92  6,831,837 
03/11/2025 12.14  12.14  11.87  11.99  9,144,984 
03/10/2025 12.27  12.35  12.07  12.07  9,203,537 
03/07/2025 12.10  12.27  12.00  12.25  9,529,130 
03/06/2025 12.01  12.13  11.96  12.08  7,066,742 
03/05/2025 11.73  11.97  11.73  11.89  8,103,517 
03/04/2025 11.83  11.86  11.48  11.50  9,449,167 
03/03/2025 11.76  11.96  11.61  11.92  4,051,496 
02/28/2025 11.69  11.77  11.64  11.73  11,293,163 
02/27/2025 11.84  11.86  11.62  11.69  5,468,586 
02/26/2025 11.74  11.89  11.69  11.87  4,396,035 
02/25/2025 11.47  11.74  11.46  11.70  5,876,359 
02/24/2025 11.51  11.55  11.41  11.49  4,141,650 
02/21/2025 11.30  11.53  11.29  11.49  8,620,742 
02/20/2025 11.24  11.38  11.23  11.30  6,290,074 
02/19/2025 11.33  11.39  11.20  11.23  5,886,644 
02/18/2025 11.25  11.35  11.23  11.35  5,150,709 
02/17/2025 10.98  11.26  10.98  11.24  5,793,503 
02/14/2025 10.98  11.01  10.93  10.98  4,370,608 
02/13/2025 10.97  11.00  10.90  11.00  5,889,548 
02/12/2025 10.94  10.95  10.87  10.92  5,783,882 
02/11/2025 10.77  10.92  10.71  10.92  5,107,449 
02/10/2025 10.78  10.84  10.75  10.76  5,083,458 
02/07/2025 10.76  10.84  10.73  10.74  5,332,571 
02/06/2025 10.50  10.76  10.46  10.73  7,362,915 
02/05/2025 10.47  10.56  10.43  10.44  4,158,860 
02/04/2025 10.53  10.56  10.39  10.47  4,877,937 
02/03/2025 10.51  10.55  10.41  10.53  7,268,907 
01/31/2025 10.83  10.89  10.60  10.64  7,846,523 
01/30/2025 10.73  10.92  10.60  10.83  7,904,293 
01/29/2025 10.75  10.81  10.66  10.73  6,056,926 
01/28/2025 10.79  10.84  10.67  10.75  4,955,599 
01/27/2025 10.70  10.79  10.67  10.78  5,667,506 
01/24/2025 10.77  10.82  10.71  10.74  4,859,016 
01/23/2025 10.64  10.75  10.62  10.75  5,731,394 
01/22/2025 10.59  10.65  10.53  10.57  8,865,627 
01/21/2025 10.44  10.58  10.44  10.58  5,611,964 
01/20/2025 10.41  10.46  10.33  10.42  4,725,947 
01/17/2025 10.34  10.42  10.31  10.40  5,239,527 
01/16/2025 10.42  10.45  10.30  10.31  4,531,043 
01/15/2025 10.29  10.41  10.29  10.35  6,094,758 
01/14/2025 10.25  10.28  10.17  10.27  7,317,846 
01/13/2025 10.08  10.18  10.06  10.18  4,865,307 
01/10/2025 10.07  10.18  10.03  10.09  6,886,052 
01/09/2025 10.09  10.15  9.98  10.09  5,940,847 
01/08/2025 10.20  10.21  10.07  10.14  6,679,154 
01/07/2025 10.01  10.26  9.98  10.22  11,460,201 
01/03/2025 9.90  10.00  9.88  9.90  4,430,423 
01/02/2025 9.80  9.90  9.69  9.90  5,767,147 

About Nordea Bank Stock history

Nordea Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordea Bank Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordea Bank stock prices may prove useful in developing a viable investing in Nordea Bank

Nordea Bank Stock Technical Analysis

Nordea Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordea Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordea Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Nordea Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordea Bank's price direction in advance. Along with the technical and fundamental analysis of Nordea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nordea Stock analysis

When running Nordea Bank's price analysis, check to measure Nordea Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordea Bank is operating at the current time. Most of Nordea Bank's value examination focuses on studying past and present price action to predict the probability of Nordea Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordea Bank's price. Additionally, you may evaluate how the addition of Nordea Bank to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world