Nordea Bank (Denmark) Price History

NDA-DK Stock   89.42  0.72  0.80%   
If you're considering investing in Nordea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordea Bank stands at 89.42, as last reported on the 29th of March, with the highest price reaching 89.90 and the lowest price hitting 88.48 during the day. Nordea Bank appears to be very steady, given 3 months investment horizon. Nordea Bank Abp has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nordea Bank, which you can use to evaluate the volatility of the firm. Please exercise Nordea Bank's Mean Deviation of 1.01, downside deviation of 1.81, and Risk Adjusted Performance of 0.1546 to check out if our risk estimates are consistent with your expectations.
  
Nordea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.152

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNDA-DK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Nordea Bank is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea Bank by adding it to a well-diversified portfolio.

Nordea Bank Stock Price History Chart

There are several ways to analyze Nordea Stock price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202598.38
Lowest PriceJanuary 3, 202579.86

Nordea Bank March 29, 2025 Stock Price Synopsis

Various analyses of Nordea Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Stock. It can be used to describe the percentage change in the price of Nordea Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Stock.
Nordea Bank Accumulation Distribution 4,170 
Nordea Bank Price Rate Of Daily Change 0.99 
Nordea Bank Price Action Indicator(0.13)
Nordea Bank Price Daily Balance Of Power(0.51)

Nordea Bank March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordea Bank intraday prices and daily technical indicators to check the level of noise trading in Nordea Stock and then apply it to test your longer-term investment strategies against Nordea.

Nordea Stock Price History Data

The price series of Nordea Bank for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 22.34 with a coefficient of variation of 6.78. The daily prices for the period are spread out with arithmetic mean of 88.26. The median price for the last 90 days is 87.98. The company underwent 1187:925 stock split on 13th of March 2009. Nordea Bank Abp issued dividends to stockholders on 2023-03-24.
OpenHighLowCloseVolume
03/28/2025 89.56  89.90  88.48  89.42  264,018 
03/27/2025 89.84  90.96  89.08  90.14  367,557 
03/26/2025 91.30  91.50  90.34  90.88  199,661 
03/25/2025 89.52  91.62  89.52  90.96  370,572 
03/24/2025 89.60  90.06  88.60  88.96  349,661 
03/21/2025 89.42  89.84  88.94  89.22  776,322 
03/20/2025 96.14  96.49  94.65  95.64  862,463 
03/19/2025 96.89  97.16  95.90  96.06  436,178 
03/18/2025 95.96  97.15  95.96  96.99  244,902 
03/17/2025 96.47  96.61  95.56  96.02  361,470 
03/14/2025 95.88  97.82  95.58  97.52  357,927 
03/13/2025 95.50  96.50  95.40  95.80  555,352 
03/12/2025 96.82  97.72  95.42  95.78  311,114 
03/11/2025 97.50  97.70  95.64  96.70  546,802 
03/10/2025 98.70  99.28  97.20  97.64  405,317 
03/07/2025 97.10  98.60  96.58  98.38  1,005,937 
03/06/2025 96.74  97.60  96.26  97.30  588,023 
03/05/2025 93.98  96.24  93.98  95.72  711,934 
03/04/2025 95.08  95.38  92.42  92.86  680,844 
03/03/2025 94.70  96.24  93.52  95.94  600,166 
02/28/2025 94.06  94.68  93.60  94.42  509,012 
02/27/2025 95.14  95.36  93.52  94.06  419,934 
02/26/2025 94.36  95.60  94.02  95.58  577,653 
02/25/2025 92.22  94.42  92.22  94.20  492,381 
02/24/2025 92.78  92.86  91.80  92.22  383,034 
02/21/2025 90.84  92.52  90.80  92.52  614,687 
02/20/2025 90.44  91.56  90.40  91.02  492,833 
02/19/2025 91.14  91.60  90.18  90.24  512,435 
02/18/2025 90.60  91.06  90.36  91.00  455,312 
02/17/2025 88.22  90.48  88.22  90.44  834,966 
02/14/2025 88.36  88.60  87.96  88.30  303,601 
02/13/2025 88.24  88.52  87.72  88.06  651,138 
02/12/2025 87.78  88.12  87.42  87.98  636,183 
02/11/2025 86.60  87.66  86.20  87.54  437,761 
02/10/2025 86.74  87.24  86.54  86.62  290,480 
02/07/2025 86.56  87.20  86.36  86.54  426,776 
02/06/2025 84.42  86.44  84.22  86.44  701,429 
02/05/2025 83.84  85.00  83.84  84.04  502,820 
02/04/2025 84.78  85.00  83.66  83.96  579,796 
02/03/2025 84.58  84.90  83.82  84.54  691,360 
01/31/2025 87.18  87.60  85.56  85.72  549,043 
01/30/2025 86.40  87.86  85.40  87.18  859,434 
01/29/2025 86.54  87.00  85.80  86.38  508,855 
01/28/2025 86.86  87.20  85.96  86.58  331,937 
01/27/2025 86.00  86.84  85.92  86.56  297,185 
01/24/2025 86.48  87.06  86.14  86.20  747,769 
01/23/2025 85.56  86.48  85.50  86.32  677,681 
01/22/2025 85.20  85.70  84.76  84.90  810,317 
01/21/2025 84.00  85.02  84.00  84.76  518,419 
01/20/2025 83.72  84.16  83.12  83.76  491,505 
01/17/2025 83.26  83.86  83.00  83.48  358,567 
01/16/2025 83.76  84.00  82.94  83.12  452,444 
01/15/2025 82.52  83.80  82.52  83.56  487,437 
01/14/2025 82.44  82.76  81.86  82.50  655,697 
01/13/2025 81.12  81.84  81.00  81.80  373,098 
01/10/2025 81.06  81.92  80.74  81.34  315,905 
01/09/2025 81.16  81.66  80.42  81.24  461,916 
01/08/2025 82.08  82.18  81.04  81.56  455,392 
01/07/2025 80.44  82.56  80.30  82.08  1,398,088 
01/06/2025 79.88  80.50  79.68  80.44  341,867 
01/03/2025 79.82  80.42  79.56  79.86  523,674 

About Nordea Bank Stock history

Nordea Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordea Bank Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordea Bank stock prices may prove useful in developing a viable investing in Nordea Bank

Nordea Bank Stock Technical Analysis

Nordea Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordea Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordea Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Nordea Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordea Bank's price direction in advance. Along with the technical and fundamental analysis of Nordea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nordea Stock analysis

When running Nordea Bank's price analysis, check to measure Nordea Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordea Bank is operating at the current time. Most of Nordea Bank's value examination focuses on studying past and present price action to predict the probability of Nordea Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordea Bank's price. Additionally, you may evaluate how the addition of Nordea Bank to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities