NAVI CRDITO (Brazil) Price History
| NCRI11 Fund | 7.97 0.04 0.50% |
If you're considering investing in NAVI Fund, it is important to understand the factors that can impact its price. As of today, the current price of NAVI CRDITO stands at 7.97, as last reported on the 15th of December 2024, with the highest price reaching 8.03 and the lowest price hitting 7.94 during the day. NAVI CRDITO IMOBILIRIO has Sharpe Ratio of -0.0624, which conveys that the fund had a -0.0624% return per unit of standard deviation over the last 3 months. NAVI CRDITO exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NAVI CRDITO's mean deviation of 1.66, and Standard Deviation of 2.33 to check out the risk estimate we provide.
NAVI Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
NAVI |
Sharpe Ratio = -0.0624
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NCRI11 |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NAVI CRDITO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NAVI CRDITO by adding NAVI CRDITO to a well-diversified portfolio.
NAVI CRDITO Fund Price History Chart
There are several ways to analyze NAVI CRDITO IMOBILIRIO Fund price data. The simplest method is using a basic NAVI candlestick price chart, which shows NAVI CRDITO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 9.94 |
| Lowest Price | December 11, 2024 | 7.91 |
NAVI CRDITO December 15, 2024 Fund Price Synopsis
Various analyses of NAVI CRDITO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NAVI Fund. It can be used to describe the percentage change in the price of NAVI CRDITO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NAVI Fund.| NAVI CRDITO Price Rate Of Daily Change | 1.01 | |
| NAVI CRDITO Price Daily Balance Of Power | 0.44 |
NAVI CRDITO December 15, 2024 Fund Price Analysis
NAVI Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/15/2024 | 8.02 | 8.03 | 7.94 | 7.97 | ||
| 12/13/2024 | 8.02 | 8.03 | 7.94 | 7.97 | 54.00 | |
| 12/12/2024 | 7.93 | 8.03 | 7.93 | 7.93 | 77.00 | |
| 12/11/2024 | 8.03 | 8.03 | 7.91 | 7.91 | 36.00 | |
| 12/10/2024 | 8.17 | 8.17 | 8.04 | 8.04 | 51.00 | |
| 12/09/2024 | 8.16 | 8.18 | 8.08 | 8.08 | 190.00 | |
| 12/06/2024 | 8.17 | 8.17 | 7.82 | 8.16 | 146.00 | |
| 12/05/2024 | 8.00 | 8.00 | 7.91 | 7.98 | 163.00 | |
| 12/04/2024 | 7.95 | 8.10 | 7.92 | 8.00 | 104.00 | |
| 12/03/2024 | 8.16 | 8.37 | 7.90 | 7.95 | 334.00 | |
| 12/02/2024 | 8.38 | 8.38 | 8.30 | 8.30 | 75.00 | |
| 11/29/2024 | 8.25 | 8.40 | 8.00 | 8.40 | 2,902 | |
| 11/28/2024 | 8.32 | 8.32 | 7.96 | 8.26 | 140.00 | |
| 11/27/2024 | 8.35 | 8.35 | 7.54 | 8.32 | 3,959 | |
| 11/26/2024 | 8.11 | 8.38 | 8.11 | 8.34 | 422.00 | |
| 11/25/2024 | 8.76 | 8.76 | 8.15 | 8.16 | 3,481 | |
| 11/22/2024 | 8.49 | 8.77 | 8.25 | 8.77 | 301.00 | |
| 11/21/2024 | 8.79 | 8.91 | 8.40 | 8.40 | 788.00 | |
| 11/19/2024 | 8.98 | 8.98 | 8.70 | 8.70 | 144.00 | |
| 11/18/2024 | 9.28 | 9.28 | 8.36 | 8.98 | 336.00 | |
| 11/14/2024 | 9.28 | 9.28 | 9.01 | 9.27 | 142.00 | |
| 11/13/2024 | 9.06 | 9.29 | 8.61 | 9.28 | 71.00 | |
| 11/12/2024 | 8.79 | 9.59 | 8.77 | 8.84 | 70.00 | |
| 11/11/2024 | 9.05 | 9.59 | 8.97 | 8.97 | 107.00 | |
| 11/08/2024 | 8.82 | 8.96 | 8.82 | 8.96 | 5.00 | |
| 11/07/2024 | 9.01 | 9.01 | 9.00 | 9.00 | 3,311 | |
| 11/06/2024 | 8.94 | 9.15 | 8.94 | 8.96 | 62.00 | |
| 11/05/2024 | 8.89 | 8.95 | 8.89 | 8.95 | 99.00 | |
| 11/04/2024 | 8.78 | 8.87 | 8.52 | 8.87 | 7,408 | |
| 11/01/2024 | 8.46 | 8.71 | 8.46 | 8.69 | 485.00 | |
| 10/31/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 767.00 | |
| 10/30/2024 | 8.60 | 9.09 | 8.60 | 8.67 | 188.00 | |
| 10/29/2024 | 8.93 | 8.95 | 8.60 | 8.61 | 637.00 | |
| 10/28/2024 | 8.90 | 8.93 | 8.81 | 8.89 | 44.00 | |
| 10/25/2024 | 8.95 | 8.95 | 8.93 | 8.93 | 7.00 | |
| 10/24/2024 | 9.00 | 9.09 | 8.93 | 8.93 | 46.00 | |
| 10/23/2024 | 9.20 | 9.20 | 8.97 | 8.97 | 44.00 | |
| 10/22/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 6.00 | |
| 10/21/2024 | 8.87 | 9.25 | 8.86 | 9.22 | 75.00 | |
| 10/18/2024 | 8.90 | 9.10 | 8.81 | 8.86 | 126.00 | |
| 10/17/2024 | 9.10 | 9.10 | 9.08 | 9.08 | 10.00 | |
| 10/16/2024 | 9.10 | 9.10 | 9.00 | 9.00 | 4,735 | |
| 10/15/2024 | 9.01 | 9.19 | 9.01 | 9.14 | 12.00 | |
| 10/14/2024 | 9.20 | 9.20 | 9.10 | 9.20 | 29.00 | |
| 10/11/2024 | 9.20 | 9.20 | 9.01 | 9.20 | 116.00 | |
| 10/10/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 21.00 | |
| 10/09/2024 | 9.01 | 9.19 | 9.01 | 9.10 | 43.00 | |
| 10/08/2024 | 9.00 | 9.20 | 9.00 | 9.20 | 41.00 | |
| 10/07/2024 | 9.32 | 9.32 | 9.02 | 9.21 | 43.00 | |
| 10/04/2024 | 9.10 | 9.13 | 8.93 | 9.12 | 56.00 | |
| 10/03/2024 | 9.51 | 9.51 | 8.92 | 8.92 | 201.00 | |
| 10/02/2024 | 9.19 | 9.52 | 9.19 | 9.51 | 165.00 | |
| 10/01/2024 | 9.49 | 9.67 | 9.00 | 9.19 | 772.00 | |
| 09/30/2024 | 9.53 | 9.55 | 9.00 | 9.50 | 70.00 | |
| 09/27/2024 | 9.74 | 9.74 | 9.42 | 9.53 | 240.00 | |
| 09/26/2024 | 9.78 | 9.98 | 9.42 | 9.94 | 807.00 | |
| 09/25/2024 | 9.43 | 9.86 | 9.10 | 9.50 | 510.00 | |
| 09/24/2024 | 9.10 | 9.89 | 9.10 | 9.43 | 541.00 | |
| 09/23/2024 | 8.96 | 9.14 | 8.96 | 9.14 | 72.00 | |
| 09/20/2024 | 8.90 | 9.15 | 8.90 | 9.15 | 261.00 | |
| 09/19/2024 | 9.00 | 9.15 | 8.90 | 8.90 | 116.00 |
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
NAVI CRDITO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NAVI CRDITO's price direction in advance. Along with the technical and fundamental analysis of NAVI Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of NAVI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (6.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |