Nuveen Symphony Credit Fund Price History

NCOIX Fund  USD 17.77  0.02  0.11%   
Below is the normalized historical share price chart for Nuveen Symphony Credit extending back to April 28, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Symphony stands at 17.77, as last reported on the 21st of March, with the highest price reaching 17.77 and the lowest price hitting 17.77 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen Symphony Credit has Sharpe Ratio of 0.0859, which conveys that the entity had a 0.0859 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Nuveen Symphony, which you can use to evaluate the volatility of the fund. Please verify Nuveen Symphony's Risk Adjusted Performance of (0.04), standard deviation of 0.2297, and Mean Deviation of 0.1627 to check out if the risk estimate we provide is consistent with the expected return of 0.0194%.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0859

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNCOIX

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Nuveen Symphony is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Symphony by adding it to a well-diversified portfolio.

Nuveen Symphony Mutual Fund Price History Chart

There are several ways to analyze Nuveen Symphony Credit Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Symphony price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202517.98
Lowest PriceDecember 19, 202417.55

Nuveen Symphony March 21, 2025 Mutual Fund Price Synopsis

Various analyses of Nuveen Symphony's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Symphony from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Symphony Price Action Indicator 0.01 
Nuveen Symphony Price Rate Of Daily Change 1.00 

Nuveen Symphony March 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Symphony Credit Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Symphony intraday prices and daily technical indicators to check the level of noise trading in Nuveen Symphony Credit Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen Symphony for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.43 with a coefficient of variation of 0.61. The daily prices for the period are spread out with arithmetic mean of 17.77. The median price for the last 90 days is 17.79. The company issued dividends to stockholders on 31st of December 2019.
OpenHighLowCloseVolume
03/20/2025 17.77  17.77  17.77  17.77  1.00 
03/19/2025 17.75  17.75  17.75  17.75  1.00 
03/18/2025 17.70  17.70  17.70  17.70  1.00 
03/17/2025 17.71  17.71  17.71  17.71  1.00 
03/14/2025 17.69  17.69  17.69  17.69  1.00 
03/13/2025 17.65  17.65  17.65  17.65  1.00 
03/12/2025 17.74  17.74  17.74  17.74  1.00 
03/11/2025 17.74  17.74  17.74  17.74  1.00 
03/10/2025 17.80  17.80  17.80  17.80  1.00 
03/07/2025 17.86  17.86  17.86  17.86  1.00 
03/06/2025 17.86  17.86  17.86  17.86  1.00 
03/05/2025 17.92  17.92  17.92  17.92  1.00 
03/04/2025 17.90  17.90  17.90  17.90  1.00 
03/03/2025 17.95  17.95  17.95  17.95  1.00 
02/28/2025 17.98  17.98  17.98  17.98  1.00 
02/27/2025 17.87  17.87  17.87  17.87  1.00 
02/26/2025 17.87  17.87  17.87  17.87  1.00 
02/25/2025 17.84  17.84  17.84  17.84  1.00 
02/24/2025 17.84  17.84  17.84  17.84  1.00 
02/21/2025 17.83  17.83  17.83  17.83  1.00 
02/20/2025 17.87  17.87  17.87  17.87  1.00 
02/19/2025 17.87  17.87  17.87  17.87  1.00 
02/18/2025 17.87  17.87  17.87  17.87  1.00 
02/14/2025 17.88  17.88  17.88  17.88  1.00 
02/13/2025 17.85  17.85  17.85  17.85  1.00 
02/12/2025 17.82  17.82  17.82  17.82  1.00 
02/11/2025 17.85  17.85  17.85  17.85  1.00 
02/10/2025 17.87  17.87  17.87  17.87  1.00 
02/07/2025 17.87  17.87  17.87  17.87  1.00 
02/06/2025 17.90  17.90  17.90  17.90  1.00 
02/05/2025 17.91  17.91  17.91  17.91  1.00 
02/04/2025 17.87  17.87  17.87  17.87  1.00 
02/03/2025 17.86  17.86  17.86  17.86  1.00 
01/31/2025 17.90  17.90  17.90  17.90  1.00 
01/30/2025 17.80  17.80  17.80  17.80  1.00 
01/29/2025 17.79  17.79  17.79  17.79  1.00 
01/28/2025 17.78  17.78  17.78  17.78  1.00 
01/27/2025 17.77  17.77  17.77  17.77  1.00 
01/24/2025 17.80  17.80  17.80  17.80  1.00 
01/23/2025 17.79  17.79  17.79  17.79  1.00 
01/22/2025 17.80  17.80  17.80  17.80  1.00 
01/21/2025 17.79  17.79  17.79  17.79  1.00 
01/17/2025 17.76  17.76  17.76  17.76  1.00 
01/16/2025 17.73  17.73  17.73  17.73  1.00 
01/15/2025 17.72  17.72  17.72  17.72  1.00 
01/14/2025 17.62  17.62  17.62  17.62  1.00 
01/13/2025 17.60  17.60  17.60  17.60  1.00 
01/10/2025 17.63  17.63  17.63  17.63  1.00 
01/08/2025 17.68  17.68  17.68  17.68  1.00 
01/07/2025 17.71  17.71  17.71  17.71  1.00 
01/06/2025 17.74  17.74  17.74  17.74  1.00 
01/03/2025 17.73  17.73  17.73  17.73  1.00 
01/02/2025 17.70  17.70  17.70  17.70  1.00 
12/31/2024 17.69  17.69  17.69  17.69  1.00 
12/30/2024 17.57  17.57  17.57  17.57  1.00 
12/27/2024 17.57  17.57  17.57  17.57  1.00 
12/26/2024 17.57  17.57  17.57  17.57  1.00 
12/24/2024 17.57  17.57  17.57  17.57  1.00 
12/23/2024 17.57  17.57  17.57  17.57  1.00 
12/20/2024 17.58  17.58  17.58  17.58  1.00 
12/19/2024 17.55  17.55  17.55  17.55  1.00 

About Nuveen Symphony Mutual Fund history

Nuveen Symphony investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Symphony Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Symphony stock prices may prove useful in developing a viable investing in Nuveen Symphony
Under normal circumstances, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in debt instruments rated below investment grade or, if unrated, deemed by the funds portfolio managers to be of comparable quality. The fund invests both in debt issued by U.S. companies and in U.S. dollar-denominated debt issued by non-U.S. companies that is traded over-the-counter or listed on an exchange.

Nuveen Symphony Mutual Fund Technical Analysis

Nuveen Symphony technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Symphony technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Symphony trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Nuveen Symphony Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Symphony's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen Symphony financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Symphony security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing