Nile City (Egypt) Price History

NCIN Stock   344.28  0.00  0.00%   
If you're considering investing in Nile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nile City stands at 344.28, as last reported on the 30th of March, with the highest price reaching 344.28 and the lowest price hitting 344.28 during the day. We have found three technical indicators for Nile City, which you can use to evaluate the volatility of the firm.
  
Nile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NCIN
Based on monthly moving average Nile City is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nile City by adding Nile City to a well-diversified portfolio.

Nile City Stock Price History Chart

There are several ways to analyze Nile Stock price data. The simplest method is using a basic Nile candlestick price chart, which shows Nile City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024344.28
Lowest PriceDecember 11, 2024344.28

Nile City March 30, 2025 Stock Price Synopsis

Various analyses of Nile City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nile Stock. It can be used to describe the percentage change in the price of Nile City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nile Stock.
Nile City Price Rate Of Daily Change 1.00 

Nile City March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nile Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nile City intraday prices and daily technical indicators to check the level of noise trading in Nile Stock and then apply it to test your longer-term investment strategies against Nile.

Nile Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 344.28  344.28  344.28  344.28 
03/27/2025 344.28  344.28  344.28  344.28  1.00 
03/26/2025 344.28  344.28  344.28  344.28  1.00 
03/25/2025 344.28  344.28  344.28  344.28  1.00 
03/24/2025 344.28  344.28  344.28  344.28  1.00 
03/20/2025 344.28  344.28  344.28  344.28  1.00 
03/19/2025 344.28  344.28  344.28  344.28  1.00 
03/18/2025 344.28  344.28  344.28  344.28  1.00 
03/17/2025 344.28  344.28  344.28  344.28  1.00 
03/13/2025 344.28  344.28  344.28  344.28  1.00 
03/12/2025 344.28  344.28  344.28  344.28  1.00 
03/11/2025 344.28  344.28  344.28  344.28  1.00 
03/10/2025 344.28  344.28  344.28  344.28  1.00 
03/06/2025 344.28  344.28  344.28  344.28  1.00 
03/05/2025 344.28  344.28  344.28  344.28  1.00 
03/04/2025 344.28  344.28  344.28  344.28  1.00 
03/03/2025 344.28  344.28  344.28  344.28  1.00 
02/27/2025 344.28  344.28  344.28  344.28  1.00 
02/26/2025 344.28  344.28  344.28  344.28  1.00 
02/25/2025 344.28  344.28  344.28  344.28  1.00 
02/24/2025 344.28  344.28  344.28  344.28  1.00 
02/20/2025 344.28  344.28  344.28  344.28  1.00 
02/19/2025 344.28  344.28  344.28  344.28  1.00 
02/18/2025 344.28  344.28  344.28  344.28  1.00 
02/17/2025 344.28  344.28  344.28  344.28  1.00 
02/13/2025 344.28  344.28  344.28  344.28  1.00 
02/12/2025 344.28  344.28  344.28  344.28  1.00 
02/11/2025 344.28  344.28  344.28  344.28  1.00 
02/10/2025 344.28  344.28  344.28  344.28  1.00 
02/06/2025 344.28  344.28  344.28  344.28  1.00 
02/05/2025 344.28  344.28  344.28  344.28  1.00 
02/04/2025 344.28  344.28  344.28  344.28  1.00 
02/03/2025 344.28  344.28  344.28  344.28  1.00 
01/30/2025 344.28  344.28  344.28  344.28  1.00 
01/29/2025 344.28  344.28  344.28  344.28  1.00 
01/28/2025 344.28  344.28  344.28  344.28  1.00 
01/27/2025 344.28  344.28  344.28  344.28  1.00 
01/23/2025 344.28  344.28  344.28  344.28  1.00 
01/22/2025 344.28  344.28  344.28  344.28  1.00 
01/21/2025 344.28  344.28  344.28  344.28  1.00 
01/20/2025 344.28  344.28  344.28  344.28  1.00 
01/16/2025 344.28  344.28  344.28  344.28  1.00 
01/15/2025 344.28  344.28  344.28  344.28  1.00 
01/14/2025 344.28  344.28  344.28  344.28  1.00 
01/13/2025 344.28  344.28  344.28  344.28  1.00 
01/09/2025 344.28  344.28  344.28  344.28  1.00 
01/08/2025 344.28  344.28  344.28  344.28  1.00 
01/06/2025 344.28  344.28  344.28  344.28  1.00 
01/02/2025 344.28  344.28  344.28  344.28  1.00 
12/31/2024 344.28  344.28  344.28  344.28  1.00 
12/30/2024 344.28  344.28  344.28  344.28  1.00 
12/26/2024 344.28  344.28  344.28  344.28  1.00 
12/25/2024 344.28  344.28  344.28  344.28  1.00 
12/24/2024 344.28  344.28  344.28  344.28  1.00 
12/23/2024 344.28  344.28  344.28  344.28  1.00 
12/19/2024 344.28  344.28  344.28  344.28  1.00 
12/18/2024 344.28  344.28  344.28  344.28  1.00 
12/17/2024 344.28  344.28  344.28  344.28  1.00 
12/16/2024 344.28  344.28  344.28  344.28  1.00 
12/12/2024 344.28  344.28  344.28  344.28  1.00 
12/11/2024 344.28  344.28  344.28  344.28  1.00 

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Complementary Tools for Nile Stock analysis

When running Nile City's price analysis, check to measure Nile City's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nile City is operating at the current time. Most of Nile City's value examination focuses on studying past and present price action to predict the probability of Nile City's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nile City's price. Additionally, you may evaluate how the addition of Nile City to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes