Nile City (Egypt) Price History
NCIN Stock | 344.28 0.00 0.00% |
If you're considering investing in Nile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nile City stands at 344.28, as last reported on the 30th of March, with the highest price reaching 344.28 and the lowest price hitting 344.28 during the day. We have found three technical indicators for Nile City, which you can use to evaluate the volatility of the firm.
Nile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nile |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NCIN |
Based on monthly moving average Nile City is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nile City by adding Nile City to a well-diversified portfolio.
Nile City Stock Price History Chart
There are several ways to analyze Nile Stock price data. The simplest method is using a basic Nile candlestick price chart, which shows Nile City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 344.28 |
Lowest Price | December 11, 2024 | 344.28 |
Nile City March 30, 2025 Stock Price Synopsis
Various analyses of Nile City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nile Stock. It can be used to describe the percentage change in the price of Nile City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nile Stock.Nile City Price Rate Of Daily Change | 1.00 |
Nile City March 30, 2025 Stock Price Analysis
Nile Stock Price History Data
Open | High | Low | Close | Volume | ||
03/30/2025 | 344.28 | 344.28 | 344.28 | 344.28 | ||
03/27/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
03/26/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
03/25/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
03/24/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
03/20/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
03/19/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
03/18/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
03/17/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
03/13/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
03/12/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
03/11/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
03/10/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
03/06/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
03/05/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
03/04/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
03/03/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
02/27/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
02/26/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
02/25/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
02/24/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
02/20/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
02/19/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
02/18/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
02/17/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
02/13/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
02/12/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
02/11/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
02/10/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
02/06/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
02/05/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
02/04/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
02/03/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
01/30/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
01/29/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
01/28/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
01/27/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
01/23/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
01/22/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
01/21/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
01/20/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
01/16/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
01/15/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
01/14/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
01/13/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
01/09/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
01/08/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
01/06/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
01/02/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
12/31/2024 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
12/30/2024 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
12/26/2024 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
12/25/2024 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
12/24/2024 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
12/23/2024 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
12/19/2024 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
12/18/2024 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
12/17/2024 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
12/16/2024 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
12/12/2024 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
12/11/2024 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 |
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Complementary Tools for Nile Stock analysis
When running Nile City's price analysis, check to measure Nile City's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nile City is operating at the current time. Most of Nile City's value examination focuses on studying past and present price action to predict the probability of Nile City's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nile City's price. Additionally, you may evaluate how the addition of Nile City to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |