Ntg Clarity Networks Stock Price History
| NCI Stock | CAD 1.57 0.02 1.29% |
Below is the normalized historical share price chart for NTG Clarity Networks extending back to October 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NTG Clarity stands at 1.57, as last reported on the 25th of December, with the highest price reaching 1.60 and the lowest price hitting 1.54 during the day.
If you're considering investing in NTG Stock, it is important to understand the factors that can impact its price. NTG Clarity appears to be extremely dangerous, given 3 months investment horizon. NTG Clarity Networks has Sharpe Ratio of 0.0861, which conveys that the firm had a 0.0861% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NTG Clarity, which you can use to evaluate the volatility of the firm. Please exercise NTG Clarity's risk adjusted performance of 0.064, and Mean Deviation of 3.82 to check out if our risk estimates are consistent with your expectations.
At this time, NTG Clarity's Other Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 1 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (3.1 M). . At this time, NTG Clarity's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 5.31 in 2024, whereas Price Earnings Ratio is likely to drop 3.60 in 2024. NTG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.9813 | 50 Day MA 1.2758 | Beta 1.085 |
NTG |
Sharpe Ratio = 0.0861
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NCI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.35 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average NTG Clarity is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NTG Clarity by adding it to a well-diversified portfolio.
Price Book 7.1695 | Enterprise Value Ebitda 26.0368 | Price Sales 1.6768 | Shares Float 23.3 M | Wall Street Target Price 1 |
NTG Clarity Stock Price History Chart
There are several ways to analyze NTG Stock price data. The simplest method is using a basic NTG candlestick price chart, which shows NTG Clarity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 1.62 |
| Lowest Price | October 9, 2024 | 1.04 |
NTG Clarity December 25, 2024 Stock Price Synopsis
Various analyses of NTG Clarity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NTG Stock. It can be used to describe the percentage change in the price of NTG Clarity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NTG Stock.| NTG Clarity Price Rate Of Daily Change | 1.01 | |
| NTG Clarity Price Action Indicator | 0.01 | |
| NTG Clarity Price Daily Balance Of Power | 0.33 |
NTG Clarity December 25, 2024 Stock Price Analysis
NTG Stock Price History Data
The price series of NTG Clarity for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.58 with a coefficient of variation of 13.64. The daily prices for the period are spread out with arithmetic mean of 1.27. The median price for the last 90 days is 1.21. The company underwent 1:5 stock split on 20th of March 2024.| Open | High | Low | Close | Volume | ||
12/25/2024 | 1.60 | 1.60 | 1.54 | 1.57 | ||
| 12/24/2024 | 1.60 | 1.60 | 1.54 | 1.57 | 21,274 | |
| 12/23/2024 | 1.60 | 1.68 | 1.55 | 1.55 | 94,276 | |
| 12/20/2024 | 1.49 | 1.63 | 1.49 | 1.62 | 50,499 | |
| 12/19/2024 | 1.56 | 1.56 | 1.47 | 1.49 | 40,000 | |
| 12/18/2024 | 1.54 | 1.66 | 1.49 | 1.56 | 155,833 | |
| 12/17/2024 | 1.60 | 1.60 | 1.52 | 1.55 | 18,143 | |
| 12/16/2024 | 1.53 | 1.60 | 1.50 | 1.60 | 91,334 | |
| 12/13/2024 | 1.48 | 1.52 | 1.46 | 1.51 | 34,565 | |
| 12/12/2024 | 1.44 | 1.49 | 1.40 | 1.46 | 29,266 | |
| 12/11/2024 | 1.52 | 1.54 | 1.50 | 1.50 | 62,033 | |
| 12/10/2024 | 1.54 | 1.56 | 1.50 | 1.53 | 67,051 | |
| 12/09/2024 | 1.54 | 1.57 | 1.30 | 1.53 | 238,372 | |
| 12/06/2024 | 1.46 | 1.56 | 1.44 | 1.56 | 86,333 | |
| 12/05/2024 | 1.58 | 1.63 | 1.44 | 1.46 | 163,445 | |
| 12/04/2024 | 1.48 | 1.64 | 1.45 | 1.58 | 452,337 | |
| 12/03/2024 | 1.31 | 1.47 | 1.30 | 1.47 | 312,725 | |
| 12/02/2024 | 1.30 | 1.33 | 1.27 | 1.30 | 95,200 | |
| 11/29/2024 | 1.24 | 1.33 | 1.23 | 1.30 | 215,814 | |
| 11/28/2024 | 1.15 | 1.24 | 1.15 | 1.23 | 103,944 | |
| 11/27/2024 | 1.13 | 1.16 | 1.13 | 1.15 | 36,500 | |
| 11/26/2024 | 1.08 | 1.15 | 1.06 | 1.15 | 89,589 | |
| 11/25/2024 | 1.07 | 1.08 | 1.05 | 1.07 | 42,900 | |
| 11/22/2024 | 1.10 | 1.11 | 1.07 | 1.07 | 33,191 | |
| 11/21/2024 | 1.10 | 1.11 | 1.05 | 1.10 | 222,149 | |
| 11/20/2024 | 1.21 | 1.21 | 1.09 | 1.09 | 218,767 | |
| 11/19/2024 | 1.18 | 1.24 | 1.15 | 1.19 | 81,831 | |
| 11/18/2024 | 1.10 | 1.15 | 1.09 | 1.15 | 39,003 | |
| 11/15/2024 | 1.08 | 1.18 | 1.08 | 1.09 | 46,700 | |
| 11/14/2024 | 1.10 | 1.13 | 1.05 | 1.08 | 97,600 | |
| 11/13/2024 | 1.25 | 1.27 | 1.06 | 1.10 | 292,166 | |
| 11/12/2024 | 1.27 | 1.34 | 1.15 | 1.25 | 319,387 | |
| 11/11/2024 | 1.21 | 1.21 | 1.14 | 1.17 | 60,465 | |
| 11/08/2024 | 1.19 | 1.21 | 1.15 | 1.18 | 173,067 | |
| 11/07/2024 | 1.18 | 1.19 | 1.15 | 1.19 | 12,883 | |
| 11/06/2024 | 1.13 | 1.18 | 1.11 | 1.18 | 19,646 | |
| 11/05/2024 | 1.11 | 1.16 | 1.10 | 1.13 | 84,042 | |
| 11/04/2024 | 1.17 | 1.17 | 1.10 | 1.10 | 42,556 | |
| 11/01/2024 | 1.16 | 1.16 | 1.14 | 1.15 | 10,409 | |
| 10/31/2024 | 1.16 | 1.18 | 1.12 | 1.13 | 41,547 | |
| 10/30/2024 | 1.16 | 1.16 | 1.14 | 1.14 | 14,507 | |
| 10/29/2024 | 1.11 | 1.22 | 1.11 | 1.16 | 229,370 | |
| 10/28/2024 | 1.10 | 1.12 | 1.06 | 1.11 | 108,000 | |
| 10/25/2024 | 1.14 | 1.14 | 1.09 | 1.11 | 83,700 | |
| 10/24/2024 | 1.15 | 1.18 | 1.13 | 1.16 | 40,400 | |
| 10/23/2024 | 1.22 | 1.22 | 1.15 | 1.15 | 82,444 | |
| 10/22/2024 | 1.17 | 1.29 | 1.10 | 1.21 | 214,113 | |
| 10/21/2024 | 1.33 | 1.33 | 1.18 | 1.18 | 156,331 | |
| 10/18/2024 | 1.34 | 1.34 | 1.25 | 1.31 | 16,755 | |
| 10/17/2024 | 1.34 | 1.37 | 1.28 | 1.30 | 120,647 | |
| 10/16/2024 | 1.20 | 1.32 | 1.20 | 1.31 | 328,619 | |
| 10/15/2024 | 1.06 | 1.14 | 1.06 | 1.13 | 153,361 | |
| 10/11/2024 | 1.07 | 1.11 | 1.05 | 1.08 | 66,000 | |
| 10/10/2024 | 1.04 | 1.11 | 0.99 | 1.05 | 140,872 | |
| 10/09/2024 | 1.09 | 1.09 | 1.02 | 1.04 | 152,230 | |
| 10/08/2024 | 1.13 | 1.15 | 1.08 | 1.11 | 77,603 | |
| 10/07/2024 | 1.08 | 1.14 | 1.04 | 1.10 | 239,341 | |
| 10/04/2024 | 1.26 | 1.27 | 1.08 | 1.11 | 369,885 | |
| 10/03/2024 | 1.31 | 1.31 | 1.26 | 1.30 | 42,335 | |
| 10/02/2024 | 1.37 | 1.37 | 1.26 | 1.26 | 179,927 | |
| 10/01/2024 | 1.35 | 1.37 | 1.35 | 1.36 | 83,756 |
About NTG Clarity Stock history
NTG Clarity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NTG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NTG Clarity Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NTG Clarity stock prices may prove useful in developing a viable investing in NTG Clarity
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41 M | 32.7 M | |
| Net Income Applicable To Common Shares | 1.1 M | 1.2 M |
NTG Clarity Stock Technical Analysis
NTG Clarity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
NTG Clarity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NTG Clarity's price direction in advance. Along with the technical and fundamental analysis of NTG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NTG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.064 | |||
| Jensen Alpha | 0.3513 | |||
| Total Risk Alpha | 0.1274 | |||
| Sortino Ratio | 0.0558 | |||
| Treynor Ratio | 2.04 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NTG Stock Analysis
When running NTG Clarity's price analysis, check to measure NTG Clarity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NTG Clarity is operating at the current time. Most of NTG Clarity's value examination focuses on studying past and present price action to predict the probability of NTG Clarity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NTG Clarity's price. Additionally, you may evaluate how the addition of NTG Clarity to your portfolios can decrease your overall portfolio volatility.