Nichirei Stock Price History
NCHEY Stock | USD 12.10 0.00 0.00% |
If you're considering investing in Nichirei Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nichirei stands at 12.10, as last reported on the 20th of December, with the highest price reaching 12.10 and the lowest price hitting 12.10 during the day. At this stage we consider Nichirei Pink Sheet to be very steady. Nichirei has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Nichirei, which you can use to evaluate the volatility of the firm. Please verify Nichirei's Standard Deviation of 0.1441, risk adjusted performance of 0.0526, and Mean Deviation of 0.0349 to check out if the risk estimate we provide is consistent with the expected return of 0.0183%.
Nichirei Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nichirei |
Sharpe Ratio = 0.125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NCHEY |
Estimated Market Risk
0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Nichirei is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nichirei by adding it to a well-diversified portfolio.
Nichirei Pink Sheet Price History Chart
There are several ways to analyze Nichirei Stock price data. The simplest method is using a basic Nichirei candlestick price chart, which shows Nichirei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 12.1 |
Lowest Price | September 26, 2024 | 11.96 |
Nichirei December 20, 2024 Pink Sheet Price Synopsis
Various analyses of Nichirei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nichirei Pink Sheet. It can be used to describe the percentage change in the price of Nichirei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nichirei Pink Sheet.Nichirei Price Rate Of Daily Change | 1.00 |
Nichirei December 20, 2024 Pink Sheet Price Analysis
Nichirei Pink Sheet Price History Data
The price series of Nichirei for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.14 with a coefficient of variation of 0.4. The daily prices for the period are spread out with arithmetic mean of 12.08. The median price for the last 90 days is 12.1. The company issued dividends to stockholders on 2022-09-29.Open | High | Low | Close | Volume | ||
12/20/2024 | 12.10 | 12.10 | 12.10 | 12.10 | ||
12/18/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
12/17/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
12/16/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
12/13/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
12/12/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
12/11/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
12/10/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
12/09/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
12/06/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
12/05/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
12/04/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
12/03/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
12/02/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/29/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/28/2024 | 12.47 | 12.47 | 12.10 | 12.10 | 300.00 | |
11/27/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/26/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/25/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/22/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/21/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/20/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/19/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/18/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/15/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/14/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/13/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/12/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/11/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/08/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/07/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/06/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/05/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/04/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/01/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/31/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/30/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/29/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/28/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/25/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/24/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/23/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/22/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/21/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/18/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/17/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/16/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/15/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/14/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/11/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/10/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/09/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/08/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/07/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/04/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/03/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/02/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/01/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/30/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/27/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
09/26/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 |
About Nichirei Pink Sheet history
Nichirei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nichirei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nichirei will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nichirei stock prices may prove useful in developing a viable investing in Nichirei
Nichirei Corporation engages in the processed foods, marine products, meat and poultry products, logistics, real estate, and biosciences businesses in Japan. The company was founded in 1942 and is headquartered in Tokyo, Japan. Nichirei Corp operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 15296 people.
Nichirei Pink Sheet Technical Analysis
Nichirei technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Nichirei Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nichirei's price direction in advance. Along with the technical and fundamental analysis of Nichirei Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nichirei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0526 | |||
Jensen Alpha | 0.008 | |||
Total Risk Alpha | 0.0035 | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nichirei Pink Sheet Analysis
When running Nichirei's price analysis, check to measure Nichirei's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nichirei is operating at the current time. Most of Nichirei's value examination focuses on studying past and present price action to predict the probability of Nichirei's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nichirei's price. Additionally, you may evaluate how the addition of Nichirei to your portfolios can decrease your overall portfolio volatility.