Nile Cotton (Egypt) Price History
NCGC Stock | 6.55 0.00 0.00% |
If you're considering investing in Nile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nile Cotton stands at 6.55, as last reported on the 21st of March, with the highest price reaching 6.55 and the lowest price hitting 6.55 during the day. We have found three technical indicators for Nile Cotton, which you can use to evaluate the volatility of the firm.
Nile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nile |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NCGC |
Based on monthly moving average Nile Cotton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nile Cotton by adding Nile Cotton to a well-diversified portfolio.
Nile Cotton Stock Price History Chart
There are several ways to analyze Nile Stock price data. The simplest method is using a basic Nile candlestick price chart, which shows Nile Cotton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 6.55 |
Lowest Price | December 4, 2024 | 6.55 |
Nile Cotton March 21, 2025 Stock Price Synopsis
Various analyses of Nile Cotton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nile Stock. It can be used to describe the percentage change in the price of Nile Cotton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nile Stock.Nile Cotton Price Rate Of Daily Change | 1.00 |
Nile Cotton March 21, 2025 Stock Price Analysis
Nile Stock Price History Data
Open | High | Low | Close | Volume | ||
03/21/2025 | 6.55 | 6.55 | 6.55 | 6.55 | ||
03/20/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
03/19/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
03/18/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
03/17/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
03/13/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
03/12/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
03/11/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
03/10/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
03/06/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
03/05/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
03/04/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
03/03/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
02/27/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
02/26/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
02/25/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
02/24/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
02/20/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
02/19/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
02/18/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
02/17/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
02/13/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
02/12/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
02/11/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
02/10/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
02/06/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
02/05/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
02/04/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
02/03/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
01/30/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
01/29/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
01/28/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
01/27/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
01/23/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
01/22/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
01/21/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
01/20/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
01/16/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
01/15/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
01/14/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
01/13/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
01/09/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
01/08/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
01/06/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
01/02/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
12/31/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
12/30/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
12/26/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
12/25/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
12/24/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
12/23/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
12/19/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
12/18/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
12/17/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
12/16/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
12/12/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
12/11/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
12/10/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
12/09/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
12/05/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
12/04/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 |
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Complementary Tools for Nile Stock analysis
When running Nile Cotton's price analysis, check to measure Nile Cotton's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nile Cotton is operating at the current time. Most of Nile Cotton's value examination focuses on studying past and present price action to predict the probability of Nile Cotton's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nile Cotton's price. Additionally, you may evaluate how the addition of Nile Cotton to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |