NCC (India) Price History
NCC Stock | 309.10 0.60 0.19% |
Below is the normalized historical share price chart for NCC Limited extending back to August 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NCC stands at 309.10, as last reported on the 2nd of December, with the highest price reaching 312.00 and the lowest price hitting 307.95 during the day.
If you're considering investing in NCC Stock, it is important to understand the factors that can impact its price. NCC Limited retains Efficiency (Sharpe Ratio) of -0.0252, which conveys that the company had a -0.0252% return per unit of risk over the last 3 months. NCC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NCC's Market Risk Adjusted Performance of (0.12), mean deviation of 1.54, and Coefficient Of Variation of (5,876) to check out the risk estimate we provide.
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 38.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 542.5 M. NCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 288.767 | 50 Day MA 304.199 | Beta 1.397 |
NCC |
Sharpe Ratio = -0.0252
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NCC |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NCC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCC by adding NCC to a well-diversified portfolio.
Price Book 2.83 | Enterprise Value Ebitda 10.7185 | Price Sales 0.8648 | Shares Float 400.3 M | Wall Street Target Price 363.18 |
NCC Stock Price History Chart
There are several ways to analyze NCC Stock price data. The simplest method is using a basic NCC candlestick price chart, which shows NCC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 325.95 |
Lowest Price | November 21, 2024 | 271.95 |
NCC December 2, 2024 Stock Price Synopsis
Various analyses of NCC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCC Stock. It can be used to describe the percentage change in the price of NCC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCC Stock.NCC Price Rate Of Daily Change | 1.00 | |
NCC Accumulation Distribution | 25,424 | |
NCC Price Action Indicator | (1.17) | |
NCC Price Daily Balance Of Power | (0.15) |
NCC December 2, 2024 Stock Price Analysis
NCC Stock Price History Data
The price series of NCC for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 54.0 with a coefficient of variation of 4.3. The daily prices for the period are spread out with arithmetic mean of 303.29. The median price for the last 90 days is 304.35. The company underwent 2:1 stock split on 20th of September 2006. NCC Limited issued dividends to stockholders on 2024-08-30.Open | High | Low | Close | Volume | ||
12/02/2024 | 311.90 | 312.00 | 307.95 | 309.10 | 1,958,585 | |
11/29/2024 | 309.90 | 318.25 | 305.20 | 309.70 | 7,909,845 | |
11/28/2024 | 302.50 | 306.80 | 300.00 | 303.35 | 1,900,721 | |
11/27/2024 | 296.70 | 303.35 | 293.15 | 300.85 | 2,492,768 | |
11/26/2024 | 301.00 | 302.60 | 294.35 | 296.35 | 1,962,683 | |
11/25/2024 | 290.00 | 305.85 | 289.15 | 299.60 | 6,256,328 | |
11/22/2024 | 274.00 | 288.20 | 271.40 | 283.80 | 3,029,012 | |
11/21/2024 | 279.70 | 280.85 | 269.25 | 271.95 | 2,188,250 | |
11/20/2024 | 279.35 | 279.35 | 279.35 | 279.35 | 1.00 | |
11/19/2024 | 277.60 | 287.30 | 276.90 | 279.35 | 2,132,214 | |
11/18/2024 | 279.95 | 279.95 | 271.10 | 277.65 | 2,104,204 | |
11/14/2024 | 279.95 | 284.80 | 277.35 | 280.00 | 1,770,681 | |
11/13/2024 | 293.70 | 293.80 | 278.35 | 279.65 | 2,828,819 | |
11/12/2024 | 303.70 | 306.10 | 292.00 | 296.20 | 2,713,503 | |
11/11/2024 | 306.25 | 309.50 | 301.90 | 303.65 | 2,324,989 | |
11/08/2024 | 318.50 | 318.50 | 304.30 | 308.10 | 5,144,481 | |
11/07/2024 | 308.20 | 321.90 | 301.05 | 316.25 | 6,825,414 | |
11/06/2024 | 309.00 | 311.85 | 305.00 | 308.30 | 1,839,410 | |
11/05/2024 | 306.90 | 309.95 | 304.15 | 306.65 | 1,874,581 | |
11/04/2024 | 317.70 | 317.70 | 307.00 | 308.40 | 4,083,032 | |
11/01/2024 | 317.95 | 317.95 | 311.35 | 312.60 | 2,692,573 | |
10/31/2024 | 292.30 | 301.40 | 292.30 | 298.80 | 4,041,649 | |
10/30/2024 | 292.05 | 296.70 | 290.80 | 292.30 | 2,036,855 | |
10/29/2024 | 281.50 | 295.00 | 274.30 | 292.65 | 4,231,392 | |
10/28/2024 | 278.00 | 285.45 | 270.65 | 282.80 | 2,987,007 | |
10/25/2024 | 288.00 | 289.75 | 275.50 | 277.60 | 3,451,689 | |
10/24/2024 | 290.05 | 292.80 | 283.55 | 288.40 | 2,458,221 | |
10/23/2024 | 292.00 | 295.90 | 282.00 | 289.00 | 2,633,415 | |
10/22/2024 | 300.85 | 303.35 | 288.40 | 291.70 | 2,450,371 | |
10/21/2024 | 311.00 | 311.90 | 301.35 | 303.20 | 1,227,657 | |
10/18/2024 | 310.60 | 312.90 | 302.75 | 310.90 | 1,483,548 | |
10/17/2024 | 310.80 | 311.95 | 305.00 | 310.60 | 2,547,481 | |
10/16/2024 | 300.40 | 310.95 | 300.35 | 309.50 | 3,702,191 | |
10/15/2024 | 296.50 | 305.30 | 296.50 | 300.45 | 2,118,197 | |
10/14/2024 | 299.00 | 301.30 | 295.20 | 296.15 | 1,486,145 | |
10/11/2024 | 301.80 | 302.45 | 296.85 | 298.45 | 1,897,864 | |
10/10/2024 | 300.15 | 311.95 | 300.15 | 301.80 | 6,256,914 | |
10/09/2024 | 302.00 | 305.20 | 297.10 | 298.90 | 1,258,010 | |
10/08/2024 | 294.65 | 302.60 | 289.15 | 300.60 | 1,930,935 | |
10/07/2024 | 302.05 | 303.00 | 289.25 | 297.20 | 3,652,805 | |
10/04/2024 | 300.50 | 304.40 | 291.65 | 300.50 | 2,777,282 | |
10/03/2024 | 300.35 | 307.80 | 296.05 | 300.95 | 3,796,810 | |
10/01/2024 | 301.75 | 310.45 | 301.10 | 304.35 | 4,657,222 | |
09/30/2024 | 297.30 | 306.90 | 293.05 | 301.75 | 5,338,099 | |
09/27/2024 | 305.95 | 309.80 | 300.00 | 302.40 | 3,014,620 | |
09/26/2024 | 309.60 | 309.90 | 303.30 | 306.35 | 3,321,460 | |
09/25/2024 | 310.95 | 312.90 | 304.45 | 308.65 | 2,228,848 | |
09/24/2024 | 315.45 | 316.45 | 310.20 | 310.90 | 1,764,781 | |
09/23/2024 | 316.00 | 317.20 | 314.30 | 315.25 | 1,971,626 | |
09/20/2024 | 306.80 | 316.00 | 306.10 | 314.95 | 4,389,816 | |
09/19/2024 | 313.80 | 316.80 | 299.10 | 305.60 | 4,080,043 | |
09/18/2024 | 314.55 | 316.25 | 310.95 | 312.30 | 1,262,186 | |
09/17/2024 | 312.00 | 316.00 | 309.20 | 315.25 | 2,488,765 | |
09/16/2024 | 317.05 | 317.40 | 310.30 | 310.90 | 2,107,740 | |
09/13/2024 | 318.95 | 322.00 | 314.95 | 316.70 | 1,817,884 | |
09/12/2024 | 312.70 | 318.70 | 312.70 | 317.70 | 1,470,443 | |
09/11/2024 | 317.10 | 320.30 | 310.00 | 310.75 | 2,181,484 | |
09/10/2024 | 311.95 | 318.65 | 311.55 | 317.10 | 2,411,470 | |
09/09/2024 | 315.95 | 316.20 | 308.10 | 310.35 | 3,149,732 | |
09/06/2024 | 326.40 | 326.90 | 314.30 | 316.15 | 4,043,165 | |
09/05/2024 | 325.00 | 329.50 | 323.25 | 325.95 | 5,091,126 |
About NCC Stock history
NCC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCC Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCC stock prices may prove useful in developing a viable investing in NCC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 627.8 M | 542.5 M | |
Net Income Applicable To Common Shares | 7 B | 7.4 B |
NCC Quarterly Net Working Capital |
|
NCC Stock Technical Analysis
NCC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
NCC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NCC's price direction in advance. Along with the technical and fundamental analysis of NCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NCC Stock analysis
When running NCC's price analysis, check to measure NCC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NCC is operating at the current time. Most of NCC's value examination focuses on studying past and present price action to predict the probability of NCC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NCC's price. Additionally, you may evaluate how the addition of NCC to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Transaction History View history of all your transactions and understand their impact on performance |