NCC (India) Price History

NCC Stock   309.10  0.60  0.19%   
Below is the normalized historical share price chart for NCC Limited extending back to August 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NCC stands at 309.10, as last reported on the 2nd of December, with the highest price reaching 312.00 and the lowest price hitting 307.95 during the day.
200 Day MA
288.767
50 Day MA
304.199
Beta
1.397
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NCC Stock, it is important to understand the factors that can impact its price. NCC Limited retains Efficiency (Sharpe Ratio) of -0.0252, which conveys that the company had a -0.0252% return per unit of risk over the last 3 months. NCC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NCC's Market Risk Adjusted Performance of (0.12), mean deviation of 1.54, and Coefficient Of Variation of (5,876) to check out the risk estimate we provide.
  
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 38.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 542.5 M. NCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0252

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNCC

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average NCC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCC by adding NCC to a well-diversified portfolio.
Price Book
2.83
Enterprise Value Ebitda
10.7185
Price Sales
0.8648
Shares Float
400.3 M
Wall Street Target Price
363.18

NCC Stock Price History Chart

There are several ways to analyze NCC Stock price data. The simplest method is using a basic NCC candlestick price chart, which shows NCC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 2024325.95
Lowest PriceNovember 21, 2024271.95

NCC December 2, 2024 Stock Price Synopsis

Various analyses of NCC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCC Stock. It can be used to describe the percentage change in the price of NCC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCC Stock.
NCC Price Rate Of Daily Change 1.00 
NCC Accumulation Distribution 25,424 
NCC Price Action Indicator(1.17)
NCC Price Daily Balance Of Power(0.15)

NCC December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NCC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NCC intraday prices and daily technical indicators to check the level of noise trading in NCC Stock and then apply it to test your longer-term investment strategies against NCC.

NCC Stock Price History Data

The price series of NCC for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 54.0 with a coefficient of variation of 4.3. The daily prices for the period are spread out with arithmetic mean of 303.29. The median price for the last 90 days is 304.35. The company underwent 2:1 stock split on 20th of September 2006. NCC Limited issued dividends to stockholders on 2024-08-30.
OpenHighLowCloseVolume
12/02/2024 311.90  312.00  307.95  309.10  1,958,585 
11/29/2024 309.90  318.25  305.20  309.70  7,909,845 
11/28/2024 302.50  306.80  300.00  303.35  1,900,721 
11/27/2024 296.70  303.35  293.15  300.85  2,492,768 
11/26/2024 301.00  302.60  294.35  296.35  1,962,683 
11/25/2024 290.00  305.85  289.15  299.60  6,256,328 
11/22/2024 274.00  288.20  271.40  283.80  3,029,012 
11/21/2024 279.70  280.85  269.25  271.95  2,188,250 
11/20/2024 279.35  279.35  279.35  279.35  1.00 
11/19/2024 277.60  287.30  276.90  279.35  2,132,214 
11/18/2024 279.95  279.95  271.10  277.65  2,104,204 
11/14/2024 279.95  284.80  277.35  280.00  1,770,681 
11/13/2024 293.70  293.80  278.35  279.65  2,828,819 
11/12/2024 303.70  306.10  292.00  296.20  2,713,503 
11/11/2024 306.25  309.50  301.90  303.65  2,324,989 
11/08/2024 318.50  318.50  304.30  308.10  5,144,481 
11/07/2024 308.20  321.90  301.05  316.25  6,825,414 
11/06/2024 309.00  311.85  305.00  308.30  1,839,410 
11/05/2024 306.90  309.95  304.15  306.65  1,874,581 
11/04/2024 317.70  317.70  307.00  308.40  4,083,032 
11/01/2024 317.95  317.95  311.35  312.60  2,692,573 
10/31/2024 292.30  301.40  292.30  298.80  4,041,649 
10/30/2024 292.05  296.70  290.80  292.30  2,036,855 
10/29/2024 281.50  295.00  274.30  292.65  4,231,392 
10/28/2024 278.00  285.45  270.65  282.80  2,987,007 
10/25/2024 288.00  289.75  275.50  277.60  3,451,689 
10/24/2024 290.05  292.80  283.55  288.40  2,458,221 
10/23/2024 292.00  295.90  282.00  289.00  2,633,415 
10/22/2024 300.85  303.35  288.40  291.70  2,450,371 
10/21/2024 311.00  311.90  301.35  303.20  1,227,657 
10/18/2024 310.60  312.90  302.75  310.90  1,483,548 
10/17/2024 310.80  311.95  305.00  310.60  2,547,481 
10/16/2024 300.40  310.95  300.35  309.50  3,702,191 
10/15/2024 296.50  305.30  296.50  300.45  2,118,197 
10/14/2024 299.00  301.30  295.20  296.15  1,486,145 
10/11/2024 301.80  302.45  296.85  298.45  1,897,864 
10/10/2024 300.15  311.95  300.15  301.80  6,256,914 
10/09/2024 302.00  305.20  297.10  298.90  1,258,010 
10/08/2024 294.65  302.60  289.15  300.60  1,930,935 
10/07/2024 302.05  303.00  289.25  297.20  3,652,805 
10/04/2024 300.50  304.40  291.65  300.50  2,777,282 
10/03/2024 300.35  307.80  296.05  300.95  3,796,810 
10/01/2024 301.75  310.45  301.10  304.35  4,657,222 
09/30/2024 297.30  306.90  293.05  301.75  5,338,099 
09/27/2024 305.95  309.80  300.00  302.40  3,014,620 
09/26/2024 309.60  309.90  303.30  306.35  3,321,460 
09/25/2024 310.95  312.90  304.45  308.65  2,228,848 
09/24/2024 315.45  316.45  310.20  310.90  1,764,781 
09/23/2024 316.00  317.20  314.30  315.25  1,971,626 
09/20/2024 306.80  316.00  306.10  314.95  4,389,816 
09/19/2024 313.80  316.80  299.10  305.60  4,080,043 
09/18/2024 314.55  316.25  310.95  312.30  1,262,186 
09/17/2024 312.00  316.00  309.20  315.25  2,488,765 
09/16/2024 317.05  317.40  310.30  310.90  2,107,740 
09/13/2024 318.95  322.00  314.95  316.70  1,817,884 
09/12/2024 312.70  318.70  312.70  317.70  1,470,443 
09/11/2024 317.10  320.30  310.00  310.75  2,181,484 
09/10/2024 311.95  318.65  311.55  317.10  2,411,470 
09/09/2024 315.95  316.20  308.10  310.35  3,149,732 
09/06/2024 326.40  326.90  314.30  316.15  4,043,165 
09/05/2024 325.00  329.50  323.25  325.95  5,091,126 

About NCC Stock history

NCC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCC Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCC stock prices may prove useful in developing a viable investing in NCC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding627.8 M542.5 M
Net Income Applicable To Common SharesB7.4 B

NCC Quarterly Net Working Capital

37.59 Billion

NCC Stock Technical Analysis

NCC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NCC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NCC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

NCC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NCC's price direction in advance. Along with the technical and fundamental analysis of NCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NCC Stock analysis

When running NCC's price analysis, check to measure NCC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NCC is operating at the current time. Most of NCC's value examination focuses on studying past and present price action to predict the probability of NCC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NCC's price. Additionally, you may evaluate how the addition of NCC to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Transaction History
View history of all your transactions and understand their impact on performance