NCC AB (Sweden) Price History

NCC-B Stock  SEK 195.80  3.40  1.77%   
If you're considering investing in NCC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NCC AB stands at 195.80, as last reported on the 25th of March, with the highest price reaching 196.10 and the lowest price hitting 191.20 during the day. NCC AB appears to be very steady, given 3 months investment horizon. NCC AB retains Efficiency (Sharpe Ratio) of 0.19, which conveys that the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for NCC AB, which you can use to evaluate the volatility of the entity. Please exercise NCC AB's Semi Deviation of 1.27, mean deviation of 1.24, and Market Risk Adjusted Performance of 0.4776 to check out if our risk estimates are consistent with your expectations.
  
NCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1854

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNCC-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average NCC AB is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCC AB by adding it to a well-diversified portfolio.

NCC AB Stock Price History Chart

There are several ways to analyze NCC Stock price data. The simplest method is using a basic NCC candlestick price chart, which shows NCC AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025199.7
Lowest PriceJanuary 14, 2025153.5

NCC AB March 25, 2025 Stock Price Synopsis

Various analyses of NCC AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCC Stock. It can be used to describe the percentage change in the price of NCC AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCC Stock.
NCC AB Price Daily Balance Of Power 0.69 
NCC AB Price Action Indicator 3.85 
NCC AB Accumulation Distribution 4,054 
NCC AB Price Rate Of Daily Change 1.02 

NCC AB March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NCC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NCC AB intraday prices and daily technical indicators to check the level of noise trading in NCC Stock and then apply it to test your longer-term investment strategies against NCC.

NCC Stock Price History Data

OpenHighLowCloseVolume
03/25/2025 193.00  196.10  191.20  195.80  162,254 
03/24/2025 193.00  193.60  191.40  192.40  128,626 
03/21/2025 195.00  195.30  191.40  192.10  138,995 
03/20/2025 194.90  196.50  191.70  195.20  130,290 
03/19/2025 191.80  194.80  191.20  194.60  286,949 
03/18/2025 194.30  195.30  190.90  191.80  166,038 
03/17/2025 194.20  195.60  192.80  194.30  126,663 
03/14/2025 191.50  194.70  190.90  193.80  103,756 
03/13/2025 190.90  193.70  189.50  191.50  114,206 
03/12/2025 189.40  192.40  189.10  190.90  219,142 
03/11/2025 190.00  192.40  187.70  188.20  272,856 
03/10/2025 191.40  193.30  189.60  189.90  244,355 
03/07/2025 188.90  192.00  186.60  192.00  171,304 
03/06/2025 195.00  195.50  188.50  189.50  212,762 
03/05/2025 194.00  199.30  193.50  194.80  190,520 
03/04/2025 196.70  197.20  192.60  192.70  175,499 
03/03/2025 196.20  199.60  196.10  197.70  232,187 
02/28/2025 198.00  198.40  194.40  195.00  292,452 
02/27/2025 199.40  200.40  197.90  198.70  171,089 
02/26/2025 196.50  199.70  196.50  199.70  184,023 
02/25/2025 193.70  195.90  193.70  195.90  129,271 
02/24/2025 193.60  195.30  192.50  194.10  154,218 
02/21/2025 195.00  196.60  193.10  193.80  190,316 
02/20/2025 191.20  196.00  191.20  195.10  206,520 
02/19/2025 194.00  195.50  190.40  190.90  255,287 
02/18/2025 194.40  194.80  191.20  194.30  228,612 
02/17/2025 194.90  195.60  193.60  194.30  133,330 
02/14/2025 196.90  197.50  193.50  194.60  264,685 
02/13/2025 191.80  197.50  191.20  196.90  384,253 
02/12/2025 182.70  191.50  182.70  190.90  420,472 
02/11/2025 181.80  183.60  180.40  182.40  396,277 
02/10/2025 192.00  193.20  177.70  179.50  901,122 
02/07/2025 183.90  186.00  182.60  184.10  334,148 
02/06/2025 179.00  183.90  178.10  183.90  163,538 
02/05/2025 179.40  179.80  177.60  179.00  117,187 
02/04/2025 178.60  179.50  176.50  179.40  120,392 
02/03/2025 175.50  178.70  175.40  178.70  177,595 
01/31/2025 181.30  181.30  177.80  179.20  128,978 
01/30/2025 179.00  181.10  178.40  180.30  245,747 
01/29/2025 179.50  181.60  178.10  179.00  264,309 
01/28/2025 180.00  180.00  177.50  179.30  104,339 
01/27/2025 179.00  181.00  176.40  179.30  200,751 
01/24/2025 179.20  182.30  179.00  180.00  256,471 
01/23/2025 176.60  178.40  174.90  177.80  157,624 
01/22/2025 167.00  178.40  167.00  176.30  572,634 
01/21/2025 162.50  167.00  161.90  166.00  427,625 
01/20/2025 162.00  162.70  160.70  162.10  237,601 
01/17/2025 160.20  163.00  160.20  160.90  135,747 
01/16/2025 158.80  160.10  158.40  160.00  111,311 
01/15/2025 153.90  158.30  153.80  157.80  257,798 
01/14/2025 153.90  155.30  152.90  153.50  112,703 
01/13/2025 155.40  155.70  153.60  153.60  93,213 
01/10/2025 155.80  158.00  155.10  155.30  103,432 
01/09/2025 154.90  155.70  153.60  155.20  88,490 
01/08/2025 156.70  159.00  154.70  154.80  143,536 
01/07/2025 165.40  167.00  156.70  156.70  312,887 
01/03/2025 163.80  165.30  163.70  165.00  79,949 
01/02/2025 162.80  164.10  162.40  163.80  60,138 
12/30/2024 162.60  163.60  161.60  162.40  55,195 
12/27/2024 160.30  162.80  160.10  162.60  66,429 
12/23/2024 159.90  161.10  159.00  160.30  56,668 

About NCC AB Stock history

NCC AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCC AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCC AB stock prices may prove useful in developing a viable investing in NCC AB
NCC AB operates as a construction and property development company in Sweden, Norway, Denmark, and Finland. NCC AB was founded in 1918 and is headquartered in Solna, Sweden. NCC AB operates under Engineering Construction classification in Sweden and is traded on Stockholm Stock Exchange. It employs 15309 people.

NCC AB Stock Technical Analysis

NCC AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NCC AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NCC AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

NCC AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NCC AB's price direction in advance. Along with the technical and fundamental analysis of NCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NCC Stock Analysis

When running NCC AB's price analysis, check to measure NCC AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NCC AB is operating at the current time. Most of NCC AB's value examination focuses on studying past and present price action to predict the probability of NCC AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NCC AB's price. Additionally, you may evaluate how the addition of NCC AB to your portfolios can decrease your overall portfolio volatility.