NCC AB (Sweden) Price History
| NCC-A Stock | SEK 195.50 2.00 1.03% |
If you're considering investing in NCC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NCC AB stands at 195.50, as last reported on the 26th of March, with the highest price reaching 197.00 and the lowest price hitting 192.00 during the day. NCC AB appears to be very steady, given 3 months investment horizon. NCC AB retains Efficiency (Sharpe Ratio) of 0.16, which conveys that the company had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for NCC AB, which you can use to evaluate the volatility of the entity. Please exercise NCC AB's Semi Deviation of 1.32, mean deviation of 1.35, and Market Risk Adjusted Performance of 1.06 to check out if our risk estimates are consistent with your expectations.
NCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NCC |
Sharpe Ratio = 0.1623
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NCC-A | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average NCC AB is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCC AB by adding it to a well-diversified portfolio.
NCC AB Stock Price History Chart
There are several ways to analyze NCC Stock price data. The simplest method is using a basic NCC candlestick price chart, which shows NCC AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 201.0 |
| Lowest Price | January 13, 2025 | 154.0 |
NCC AB March 26, 2025 Stock Price Synopsis
Various analyses of NCC AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCC Stock. It can be used to describe the percentage change in the price of NCC AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCC Stock.| NCC AB Price Daily Balance Of Power | 0.40 | |
| NCC AB Price Action Indicator | 2.00 | |
| NCC AB Price Rate Of Daily Change | 1.01 |
NCC AB March 26, 2025 Stock Price Analysis
NCC Stock Price History Data
The price series of NCC AB for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 47.0 with a coefficient of variation of 7.93. The daily prices for the period are spread out with arithmetic mean of 182.25. The median price for the last 90 days is 186.5. The company issued dividends to stockholders on 2023-04-03.| Open | High | Low | Close | Volume | ||
03/26/2025 | 197.00 | 197.00 | 192.00 | 195.50 | ||
| 03/25/2025 | 197.00 | 197.00 | 192.00 | 195.50 | 1,228 | |
| 03/24/2025 | 192.00 | 193.50 | 192.00 | 193.50 | 553.00 | |
| 03/21/2025 | 196.00 | 196.00 | 192.00 | 192.00 | 1,658 | |
| 03/20/2025 | 194.50 | 197.50 | 193.00 | 194.50 | 1,984 | |
| 03/19/2025 | 191.00 | 195.00 | 191.00 | 195.00 | 2,194 | |
| 03/18/2025 | 196.50 | 196.50 | 192.00 | 192.50 | 1,183 | |
| 03/17/2025 | 194.50 | 195.50 | 193.00 | 194.00 | 3,137 | |
| 03/14/2025 | 191.50 | 194.50 | 191.50 | 193.50 | 781.00 | |
| 03/13/2025 | 193.50 | 194.00 | 189.50 | 191.00 | 5,068 | |
| 03/12/2025 | 186.00 | 192.50 | 186.00 | 190.50 | 2,260 | |
| 03/11/2025 | 189.50 | 191.50 | 186.50 | 186.50 | 1,572 | |
| 03/10/2025 | 193.00 | 194.00 | 189.50 | 189.50 | 1,137 | |
| 03/07/2025 | 190.00 | 192.50 | 187.00 | 192.50 | 2,495 | |
| 03/06/2025 | 195.00 | 195.00 | 188.50 | 190.00 | 3,896 | |
| 03/05/2025 | 194.00 | 199.50 | 193.50 | 194.00 | 3,147 | |
| 03/04/2025 | 197.50 | 197.50 | 193.00 | 193.00 | 4,546 | |
| 03/03/2025 | 195.00 | 200.00 | 195.00 | 199.00 | 4,161 | |
| 02/28/2025 | 201.00 | 201.00 | 195.00 | 196.00 | 1,954 | |
| 02/27/2025 | 201.00 | 201.00 | 198.50 | 198.50 | 2,046 | |
| 02/26/2025 | 198.00 | 201.00 | 197.00 | 201.00 | 1,839 | |
| 02/25/2025 | 194.50 | 197.00 | 193.50 | 196.00 | 2,927 | |
| 02/24/2025 | 194.50 | 196.00 | 193.00 | 194.50 | 2,253 | |
| 02/21/2025 | 196.00 | 197.50 | 194.50 | 194.50 | 1,513 | |
| 02/20/2025 | 193.00 | 197.00 | 192.00 | 196.00 | 2,122 | |
| 02/19/2025 | 195.50 | 195.50 | 190.50 | 190.50 | 1,747 | |
| 02/18/2025 | 196.00 | 196.00 | 191.00 | 195.00 | 7,387 | |
| 02/17/2025 | 195.50 | 196.00 | 193.50 | 196.00 | 1,114 | |
| 02/14/2025 | 198.50 | 198.50 | 194.00 | 196.00 | 6,401 | |
| 02/13/2025 | 192.50 | 199.00 | 192.50 | 199.00 | 4,587 | |
| 02/12/2025 | 183.50 | 192.50 | 183.00 | 192.50 | 8,806 | |
| 02/11/2025 | 184.00 | 184.50 | 181.00 | 182.50 | 1,799 | |
| 02/10/2025 | 187.50 | 194.00 | 178.50 | 180.50 | 15,445 | |
| 02/07/2025 | 183.50 | 187.00 | 183.00 | 185.00 | 13,979 | |
| 02/06/2025 | 181.00 | 184.00 | 178.50 | 183.00 | 1,719 | |
| 02/05/2025 | 179.00 | 180.50 | 178.00 | 178.50 | 1,826 | |
| 02/04/2025 | 177.50 | 180.00 | 177.50 | 178.50 | 1,104 | |
| 02/03/2025 | 179.00 | 179.00 | 175.50 | 178.00 | 1,845 | |
| 01/31/2025 | 181.00 | 182.00 | 178.00 | 180.00 | 989.00 | |
| 01/30/2025 | 175.00 | 181.50 | 175.00 | 181.00 | 3,246 | |
| 01/29/2025 | 181.00 | 183.00 | 178.50 | 178.50 | 4,083 | |
| 01/28/2025 | 180.00 | 181.50 | 178.50 | 180.00 | 2,240 | |
| 01/27/2025 | 181.00 | 182.50 | 178.00 | 180.00 | 6,060 | |
| 01/24/2025 | 178.00 | 182.50 | 176.50 | 180.50 | 1,982 | |
| 01/23/2025 | 178.00 | 178.50 | 176.00 | 178.50 | 3,867 | |
| 01/22/2025 | 166.00 | 180.00 | 166.00 | 178.00 | 10,383 | |
| 01/21/2025 | 163.00 | 168.00 | 163.00 | 165.00 | 640.00 | |
| 01/20/2025 | 165.00 | 165.00 | 161.00 | 162.50 | 4,550 | |
| 01/17/2025 | 161.00 | 163.50 | 160.00 | 162.50 | 4,926 | |
| 01/16/2025 | 158.50 | 161.00 | 158.00 | 161.00 | 1,907 | |
| 01/15/2025 | 154.00 | 158.50 | 154.00 | 158.50 | 930.00 | |
| 01/14/2025 | 153.50 | 156.00 | 153.50 | 155.00 | 2,006 | |
| 01/13/2025 | 157.50 | 157.50 | 154.00 | 154.00 | 443.00 | |
| 01/10/2025 | 156.00 | 159.00 | 156.00 | 156.00 | 1,184 | |
| 01/09/2025 | 155.00 | 156.50 | 153.50 | 155.00 | 1,256 | |
| 01/08/2025 | 157.00 | 158.50 | 155.00 | 157.00 | 10,340 | |
| 01/07/2025 | 164.50 | 166.50 | 157.00 | 157.00 | 12,954 | |
| 01/03/2025 | 164.00 | 165.00 | 163.00 | 165.00 | 1,396 | |
| 01/02/2025 | 166.00 | 166.00 | 162.50 | 163.50 | 1,806 | |
| 12/30/2024 | 163.00 | 163.50 | 161.50 | 162.00 | 572.00 | |
| 12/27/2024 | 161.50 | 163.50 | 159.50 | 163.50 | 1,913 |
About NCC AB Stock history
NCC AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCC AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCC AB stock prices may prove useful in developing a viable investing in NCC AB
NCC AB operates as a construction and property development company in Sweden, Norway, Denmark, and Finland. NCC AB was founded in 1918 and is headquartered in Solna, Sweden. NCC AB operates under Engineering Construction classification in Sweden and is traded on Stockholm Stock Exchange. It employs 15309 people.
NCC AB Stock Technical Analysis
NCC AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
NCC AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NCC AB's price direction in advance. Along with the technical and fundamental analysis of NCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1426 | |||
| Jensen Alpha | 0.3005 | |||
| Total Risk Alpha | 0.2949 | |||
| Sortino Ratio | 0.1659 | |||
| Treynor Ratio | 1.05 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NCC Stock Analysis
When running NCC AB's price analysis, check to measure NCC AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NCC AB is operating at the current time. Most of NCC AB's value examination focuses on studying past and present price action to predict the probability of NCC AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NCC AB's price. Additionally, you may evaluate how the addition of NCC AB to your portfolios can decrease your overall portfolio volatility.