Bandai Namco Holdings Stock Price History

NCBDY Stock  USD 17.25  0.03  0.17%   
If you're considering investing in BANDAI Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BANDAI NAMCO stands at 17.25, as last reported on the 29th of March, with the highest price reaching 17.60 and the lowest price hitting 17.24 during the day. BANDAI NAMCO appears to be somewhat reliable, given 3 months investment horizon. BANDAI NAMCO Holdings secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of risk over the last 3 months. By examining BANDAI NAMCO's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of BANDAI NAMCO's Coefficient Of Variation of 450.07, semi deviation of 1.11, and Mean Deviation of 1.64 to double-check if our risk estimates are consistent with your expectations.
  
BANDAI Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2358

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNCBDY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average BANDAI NAMCO is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BANDAI NAMCO by adding it to a well-diversified portfolio.

BANDAI NAMCO Pink Sheet Price History Chart

There are several ways to analyze BANDAI Stock price data. The simplest method is using a basic BANDAI candlestick price chart, which shows BANDAI NAMCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202517.54
Lowest PriceJanuary 10, 202511.05

BANDAI NAMCO March 29, 2025 Pink Sheet Price Synopsis

Various analyses of BANDAI NAMCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BANDAI Pink Sheet. It can be used to describe the percentage change in the price of BANDAI NAMCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BANDAI Pink Sheet.
BANDAI NAMCO Price Action Indicator(0.15)
BANDAI NAMCO Price Rate Of Daily Change 1.00 
BANDAI NAMCO Price Daily Balance Of Power 0.08 

BANDAI NAMCO March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BANDAI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BANDAI NAMCO intraday prices and daily technical indicators to check the level of noise trading in BANDAI Stock and then apply it to test your longer-term investment strategies against BANDAI.

BANDAI Pink Sheet Price History Data

The price series of BANDAI NAMCO for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.49 with a coefficient of variation of 17.33. The daily prices for the period are spread out with arithmetic mean of 14.42. The median price for the last 90 days is 15.55. The company issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
03/29/2025
 17.24  17.60  17.24  17.25 
03/27/2025 17.24  17.60  17.24  17.25  5,300 
03/26/2025 17.44  17.75  17.22  17.22  3,700 
03/25/2025 17.74  17.74  17.54  17.54  4,700 
03/24/2025 17.17  17.44  17.17  17.23  3,774 
03/21/2025 17.48  17.56  17.45  17.51  5,100 
03/20/2025 17.04  17.33  17.04  17.15  2,600 
03/19/2025 16.81  17.33  16.81  17.14  10,046 
03/18/2025 16.80  17.43  16.80  16.93  7,939 
03/17/2025 16.91  16.99  16.83  16.83  6,900 
03/14/2025 16.85  17.13  16.80  16.99  4,500 
03/13/2025 16.88  16.97  16.88  16.96  27,600 
03/12/2025 16.76  16.90  16.76  16.85  6,900 
03/11/2025 16.82  17.35  16.63  16.65  1,337 
03/10/2025 17.09  17.48  16.61  16.72  16,400 
03/07/2025 16.95  17.19  16.81  16.81  5,100 
03/06/2025 17.07  17.45  17.06  17.41  42,400 
03/05/2025 16.65  17.02  16.65  16.99  5,400 
03/04/2025 17.00  17.02  16.69  16.94  19,200 
03/03/2025 17.32  17.61  16.85  17.00  14,300 
02/28/2025 16.68  16.95  16.60  16.82  19,600 
02/27/2025 16.69  16.93  16.47  16.93  7,754 
02/26/2025 16.98  17.28  16.87  17.08  8,256 
02/25/2025 17.10  17.69  16.62  17.06  87,000 
02/24/2025 15.82  17.10  15.82  16.41  30,400 
02/21/2025 15.93  17.21  15.93  16.46  14,000 
02/20/2025 16.36  16.63  16.17  16.23  8,542 
02/19/2025 16.56  16.56  16.22  16.22  24,200 
02/18/2025 16.51  16.55  16.35  16.35  10,700 
02/14/2025 15.89  16.21  15.84  16.16  11,400 
02/13/2025 15.23  15.99  15.23  15.99  20,600 
02/12/2025 15.67  15.67  15.48  15.51  676.00 
02/11/2025 15.71  15.71  15.48  15.57  14,700 
02/10/2025 15.19  15.71  14.91  15.55  1,333 
02/07/2025 16.06  16.06  15.44  15.47  26,400 
02/06/2025 15.40  16.00  15.40  15.91  10,500 
02/05/2025 14.29  14.49  14.06  14.31  22,000 
02/04/2025 12.43  12.76  12.43  12.53  16,800 
02/03/2025 12.34  12.36  12.30  12.32  11,100 
01/31/2025 12.94  12.94  12.35  12.35  16,400 
01/30/2025 12.25  12.62  12.25  12.52  6,900 
01/29/2025 12.06  12.25  11.91  12.24  7,400 
01/28/2025 12.32  12.32  12.08  12.15  92,400 
01/27/2025 11.96  12.25  11.82  12.05  37,200 
01/24/2025 11.92  12.01  11.76  11.85  67,000 
01/23/2025 11.45  11.45  11.39  11.42  48,800 
01/22/2025 10.80  11.24  10.80  11.19  28,500 
01/21/2025 11.21  11.21  11.06  11.17  47,800 
01/17/2025 11.45  11.45  11.18  11.28  74,600 
01/16/2025 11.66  11.66  11.30  11.47  20,000 
01/15/2025 11.20  11.20  11.20  11.20  24,423 
01/14/2025 11.07  11.07  11.07  11.07  51,541 
01/13/2025 11.18  11.18  11.18  11.18  47,031 
01/10/2025 11.57  11.57  11.03  11.05  15,809 
01/08/2025 11.71  11.71  11.34  11.40  60,800 
01/07/2025 12.03  12.03  11.46  11.49  29,900 
01/06/2025 11.79  11.86  11.77  11.79  53,500 
01/03/2025 11.88  12.00  11.74  11.94  31,902 
01/02/2025 11.88  11.89  11.81  11.85  10,100 
12/31/2024 11.62  11.99  11.62  11.81  1,600 
12/30/2024 11.66  11.99  11.66  11.92  16,000 

About BANDAI NAMCO Pink Sheet history

BANDAI NAMCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BANDAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BANDAI NAMCO Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BANDAI NAMCO stock prices may prove useful in developing a viable investing in BANDAI NAMCO
BANDAI NAMCO Holdings Inc. develops entertainment-related products and services worldwide. BANDAI NAMCO Holdings Inc. was incorporated in 2005 and is headquartered in Tokyo, Japan. Namco Bandai operates under Leisure classification in the United States and is traded on OTC Exchange. It employs 9886 people.

BANDAI NAMCO Pink Sheet Technical Analysis

BANDAI NAMCO technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BANDAI NAMCO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BANDAI NAMCO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

BANDAI NAMCO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BANDAI NAMCO's price direction in advance. Along with the technical and fundamental analysis of BANDAI Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BANDAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BANDAI Pink Sheet Analysis

When running BANDAI NAMCO's price analysis, check to measure BANDAI NAMCO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BANDAI NAMCO is operating at the current time. Most of BANDAI NAMCO's value examination focuses on studying past and present price action to predict the probability of BANDAI NAMCO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BANDAI NAMCO's price. Additionally, you may evaluate how the addition of BANDAI NAMCO to your portfolios can decrease your overall portfolio volatility.