Bandai Namco Holdings Stock Price History
NCBDY Stock | USD 17.25 0.03 0.17% |
If you're considering investing in BANDAI Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BANDAI NAMCO stands at 17.25, as last reported on the 29th of March, with the highest price reaching 17.60 and the lowest price hitting 17.24 during the day. BANDAI NAMCO appears to be somewhat reliable, given 3 months investment horizon. BANDAI NAMCO Holdings secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of risk over the last 3 months. By examining BANDAI NAMCO's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of BANDAI NAMCO's Coefficient Of Variation of 450.07, semi deviation of 1.11, and Mean Deviation of 1.64 to double-check if our risk estimates are consistent with your expectations.
BANDAI Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
BANDAI |
Sharpe Ratio = 0.2358
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NCBDY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average BANDAI NAMCO is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BANDAI NAMCO by adding it to a well-diversified portfolio.
BANDAI NAMCO Pink Sheet Price History Chart
There are several ways to analyze BANDAI Stock price data. The simplest method is using a basic BANDAI candlestick price chart, which shows BANDAI NAMCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 17.54 |
Lowest Price | January 10, 2025 | 11.05 |
BANDAI NAMCO March 29, 2025 Pink Sheet Price Synopsis
Various analyses of BANDAI NAMCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BANDAI Pink Sheet. It can be used to describe the percentage change in the price of BANDAI NAMCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BANDAI Pink Sheet.BANDAI NAMCO Price Action Indicator | (0.15) | |
BANDAI NAMCO Price Rate Of Daily Change | 1.00 | |
BANDAI NAMCO Price Daily Balance Of Power | 0.08 |
BANDAI NAMCO March 29, 2025 Pink Sheet Price Analysis
BANDAI Pink Sheet Price History Data
The price series of BANDAI NAMCO for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.49 with a coefficient of variation of 17.33. The daily prices for the period are spread out with arithmetic mean of 14.42. The median price for the last 90 days is 15.55. The company issued dividends to stockholders on 2022-09-29.Open | High | Low | Close | Volume | ||
03/29/2025 | 17.24 | 17.60 | 17.24 | 17.25 | ||
03/27/2025 | 17.24 | 17.60 | 17.24 | 17.25 | 5,300 | |
03/26/2025 | 17.44 | 17.75 | 17.22 | 17.22 | 3,700 | |
03/25/2025 | 17.74 | 17.74 | 17.54 | 17.54 | 4,700 | |
03/24/2025 | 17.17 | 17.44 | 17.17 | 17.23 | 3,774 | |
03/21/2025 | 17.48 | 17.56 | 17.45 | 17.51 | 5,100 | |
03/20/2025 | 17.04 | 17.33 | 17.04 | 17.15 | 2,600 | |
03/19/2025 | 16.81 | 17.33 | 16.81 | 17.14 | 10,046 | |
03/18/2025 | 16.80 | 17.43 | 16.80 | 16.93 | 7,939 | |
03/17/2025 | 16.91 | 16.99 | 16.83 | 16.83 | 6,900 | |
03/14/2025 | 16.85 | 17.13 | 16.80 | 16.99 | 4,500 | |
03/13/2025 | 16.88 | 16.97 | 16.88 | 16.96 | 27,600 | |
03/12/2025 | 16.76 | 16.90 | 16.76 | 16.85 | 6,900 | |
03/11/2025 | 16.82 | 17.35 | 16.63 | 16.65 | 1,337 | |
03/10/2025 | 17.09 | 17.48 | 16.61 | 16.72 | 16,400 | |
03/07/2025 | 16.95 | 17.19 | 16.81 | 16.81 | 5,100 | |
03/06/2025 | 17.07 | 17.45 | 17.06 | 17.41 | 42,400 | |
03/05/2025 | 16.65 | 17.02 | 16.65 | 16.99 | 5,400 | |
03/04/2025 | 17.00 | 17.02 | 16.69 | 16.94 | 19,200 | |
03/03/2025 | 17.32 | 17.61 | 16.85 | 17.00 | 14,300 | |
02/28/2025 | 16.68 | 16.95 | 16.60 | 16.82 | 19,600 | |
02/27/2025 | 16.69 | 16.93 | 16.47 | 16.93 | 7,754 | |
02/26/2025 | 16.98 | 17.28 | 16.87 | 17.08 | 8,256 | |
02/25/2025 | 17.10 | 17.69 | 16.62 | 17.06 | 87,000 | |
02/24/2025 | 15.82 | 17.10 | 15.82 | 16.41 | 30,400 | |
02/21/2025 | 15.93 | 17.21 | 15.93 | 16.46 | 14,000 | |
02/20/2025 | 16.36 | 16.63 | 16.17 | 16.23 | 8,542 | |
02/19/2025 | 16.56 | 16.56 | 16.22 | 16.22 | 24,200 | |
02/18/2025 | 16.51 | 16.55 | 16.35 | 16.35 | 10,700 | |
02/14/2025 | 15.89 | 16.21 | 15.84 | 16.16 | 11,400 | |
02/13/2025 | 15.23 | 15.99 | 15.23 | 15.99 | 20,600 | |
02/12/2025 | 15.67 | 15.67 | 15.48 | 15.51 | 676.00 | |
02/11/2025 | 15.71 | 15.71 | 15.48 | 15.57 | 14,700 | |
02/10/2025 | 15.19 | 15.71 | 14.91 | 15.55 | 1,333 | |
02/07/2025 | 16.06 | 16.06 | 15.44 | 15.47 | 26,400 | |
02/06/2025 | 15.40 | 16.00 | 15.40 | 15.91 | 10,500 | |
02/05/2025 | 14.29 | 14.49 | 14.06 | 14.31 | 22,000 | |
02/04/2025 | 12.43 | 12.76 | 12.43 | 12.53 | 16,800 | |
02/03/2025 | 12.34 | 12.36 | 12.30 | 12.32 | 11,100 | |
01/31/2025 | 12.94 | 12.94 | 12.35 | 12.35 | 16,400 | |
01/30/2025 | 12.25 | 12.62 | 12.25 | 12.52 | 6,900 | |
01/29/2025 | 12.06 | 12.25 | 11.91 | 12.24 | 7,400 | |
01/28/2025 | 12.32 | 12.32 | 12.08 | 12.15 | 92,400 | |
01/27/2025 | 11.96 | 12.25 | 11.82 | 12.05 | 37,200 | |
01/24/2025 | 11.92 | 12.01 | 11.76 | 11.85 | 67,000 | |
01/23/2025 | 11.45 | 11.45 | 11.39 | 11.42 | 48,800 | |
01/22/2025 | 10.80 | 11.24 | 10.80 | 11.19 | 28,500 | |
01/21/2025 | 11.21 | 11.21 | 11.06 | 11.17 | 47,800 | |
01/17/2025 | 11.45 | 11.45 | 11.18 | 11.28 | 74,600 | |
01/16/2025 | 11.66 | 11.66 | 11.30 | 11.47 | 20,000 | |
01/15/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 24,423 | |
01/14/2025 | 11.07 | 11.07 | 11.07 | 11.07 | 51,541 | |
01/13/2025 | 11.18 | 11.18 | 11.18 | 11.18 | 47,031 | |
01/10/2025 | 11.57 | 11.57 | 11.03 | 11.05 | 15,809 | |
01/08/2025 | 11.71 | 11.71 | 11.34 | 11.40 | 60,800 | |
01/07/2025 | 12.03 | 12.03 | 11.46 | 11.49 | 29,900 | |
01/06/2025 | 11.79 | 11.86 | 11.77 | 11.79 | 53,500 | |
01/03/2025 | 11.88 | 12.00 | 11.74 | 11.94 | 31,902 | |
01/02/2025 | 11.88 | 11.89 | 11.81 | 11.85 | 10,100 | |
12/31/2024 | 11.62 | 11.99 | 11.62 | 11.81 | 1,600 | |
12/30/2024 | 11.66 | 11.99 | 11.66 | 11.92 | 16,000 |
About BANDAI NAMCO Pink Sheet history
BANDAI NAMCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BANDAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BANDAI NAMCO Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BANDAI NAMCO stock prices may prove useful in developing a viable investing in BANDAI NAMCO
BANDAI NAMCO Holdings Inc. develops entertainment-related products and services worldwide. BANDAI NAMCO Holdings Inc. was incorporated in 2005 and is headquartered in Tokyo, Japan. Namco Bandai operates under Leisure classification in the United States and is traded on OTC Exchange. It employs 9886 people.
BANDAI NAMCO Pink Sheet Technical Analysis
BANDAI NAMCO technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
BANDAI NAMCO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BANDAI NAMCO's price direction in advance. Along with the technical and fundamental analysis of BANDAI Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BANDAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1975 | |||
Jensen Alpha | 0.5866 | |||
Total Risk Alpha | 0.7586 | |||
Sortino Ratio | 0.3921 | |||
Treynor Ratio | (11.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BANDAI Pink Sheet Analysis
When running BANDAI NAMCO's price analysis, check to measure BANDAI NAMCO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BANDAI NAMCO is operating at the current time. Most of BANDAI NAMCO's value examination focuses on studying past and present price action to predict the probability of BANDAI NAMCO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BANDAI NAMCO's price. Additionally, you may evaluate how the addition of BANDAI NAMCO to your portfolios can decrease your overall portfolio volatility.